10/25/2009 17:05:00*4.96279*4.96279*4.96279*4.96279
10/25/2009 17:10:00*4.96279*4.96279*4.96279*4.96279
10/25/2009 17:15:00*4.96279*4.96309*4.96309*4.96279
10/25/2009 17:20:00*4.96309*4.96309*4.96309*4.96309
10/25/2009 17:25:00*4.96309*4.96309*4.96309*4.96309
10/25/2009 17:30:00*4.96309*4.96309*4.96309*4.96309
10/25/2009 17:35:00*4.96309*4.96309*4.96309*4.96309
10/25/2009 17:40:00*4.96309*4.96309*4.96309*4.96309
10/25/2009 17:45:00*4.96309*4.96309*4.96309*4.96309
10/25/2009 17:50:00*4.96309*4.96309*4.96309*4.96309
10/25/2009 17:55:00*4.96309*4.96309*4.96309*4.96309
10/25/2009 18:00:00*4.96309*4.96309*4.96309*4.96309
10/25/2009 18:05:00*4.96309*4.96309*4.96309*4.96309
10/25/2009 18:10:00*4.96309*4.96309*4.96309*4.96309
10/25/2009 18:15:00*4.96309*4.96019*4.96309*4.96019
10/25/2009 18:20:00*4.96019*4.96049*4.96059*4.96019
10/25/2009 18:25:00*4.96049*4.95869*4.96049*4.95869
10/25/2009 18:30:00*4.95869*4.95869*4.95869*4.95869
10/25/2009 18:35:00*4.95869*4.95869*4.95869*4.95869
10/25/2009 18:40:00*4.95869*4.95869*4.95869*4.95869
10/25/2009 18:45:00*4.95869*4.95869*4.95869*4.95869
10/25/2009 18:50:00*4.95869*4.95869*4.95869*4.95869
10/25/2009 18:55:00*4.95869*4.95869*4.95869*4.95869
10/25/2009 19:00:00*4.95869*4.95899*4.95899*4.95869
10/25/2009 19:05:00*4.95899*4.95899*4.95899*4.95899
10/25/2009 19:10:00*4.95899*4.95899*4.95899*4.95899
10/25/2009 19:15:00*4.95899*4.95899*4.95899*4.95899
10/25/2009 19:20:00*4.95899*4.95899*4.95899*4.95899
10/25/2009 19:25:00*4.95899*4.9601*4.9601*4.95899
10/25/2009 19:30:00*4.9601*4.96113*4.96113*4.9601
10/25/2009 19:35:00*4.96113*4.96285*4.96285*4.96113
10/25/2009 19:40:00*4.96285*4.96285*4.96285*4.96285
10/25/2009 19:45:00*4.96285*4.96285*4.96285*4.96285
10/25/2009 19:50:00*4.96285*4.96285*4.96285*4.96285
10/25/2009 19:55:00*4.96285*4.9647*4.9647*4.96285
10/25/2009 20:00:00*4.9647*4.9647*4.9647*4.9647
10/25/2009 20:05:00*4.9647*4.9641*4.9647*4.9641
10/25/2009 20:10:00*4.9641*4.9641*4.9641*4.9641
10/25/2009 20:15:00*4.9641*4.96674*4.96674*4.9641
10/25/2009 20:20:00*4.96674*4.96634*4.96715*4.96634
10/25/2009 20:25:00*4.96634*4.96634*4.96634*4.96634
10/25/2009 20:30:00*4.96634*4.96424*4.96705*4.96424
10/25/2009 20:35:00*4.96424*4.96424*4.96424*4.96424
10/25/2009 20:40:00*4.96424*4.96526*4.96526*4.96424
10/25/2009 20:45:00*4.96526*4.96332*4.96526*4.96332
10/25/2009 20:50:00*4.96332*4.96096*4.96332*4.96083
10/25/2009 20:55:00*4.96096*4.95931*4.96096*4.95931
10/25/2009 21:00:00*4.95931*4.96043*4.96043*4.95931
10/25/2009 21:05:00*4.96043*4.95875*4.96043*4.95875
10/25/2009 21:10:00*4.95875*4.9594*4.95977*4.95875
10/25/2009 21:15:00*4.9594*4.95578*4.9594*4.95578
10/25/2009 21:20:00*4.95578*4.95578*4.95578*4.95578
10/25/2009 21:25:00*4.95578*4.9501*4.95578*4.9501
10/25/2009 21:30:00*4.9501*4.95182*4.95217*4.9501
10/25/2009 21:35:00*4.95182*4.95221*4.95268*4.95182
10/25/2009 21:40:00*4.95221*4.95206*4.95221*4.95206
10/25/2009 21:45:00*4.95206*4.95206*4.95206*4.95206
10/25/2009 21:50:00*4.95206*4.9501*4.95206*4.9501
10/25/2009 21:55:00*4.9501*4.95107*4.95107*4.9501
10/25/2009 22:00:00*4.95107*4.94983*4.95107*4.94983
10/25/2009 22:05:00*4.94983*4.94819*4.94983*4.94819
10/25/2009 22:10:00*4.94819*4.94658*4.94819*4.94658
10/25/2009 22:15:00*4.94658*4.94709*4.94709*4.94658
10/25/2009 22:20:00*4.94709*4.94709*4.94709*4.94709
10/25/2009 22:25:00*4.94709*4.94709*4.94709*4.94709
10/25/2009 22:30:00*4.94709*4.94503*4.94709*4.94503
10/25/2009 22:35:00*4.94503*4.94503*4.94514*4.94503
10/25/2009 22:40:00*4.94503*4.94837*4.94837*4.94503
10/25/2009 22:45:00*4.94837*4.94863*4.94956*4.94837
10/25/2009 22:50:00*4.94863*4.9482*4.94903*4.9482
10/25/2009 22:55:00*4.9482*4.94838*4.94838*4.9482
10/25/2009 23:00:00*4.94838*4.94872*4.94872*4.94838
10/25/2009 23:05:00*4.94872*4.94738*4.94872*4.9473
10/25/2009 23:10:00*4.94738*4.94832*4.94832*4.94738
10/25/2009 23:15:00*4.94832*4.94845*4.94845*4.94779
10/25/2009 23:20:00*4.94845*4.95149*4.95149*4.94845
10/25/2009 23:25:00*4.95149*4.9501*4.95149*4.9501
10/25/2009 23:30:00*4.9501*4.94957*4.95046*4.94957
10/25/2009 23:35:00*4.94957*4.94997*4.95026*4.94957
10/25/2009 23:40:00*4.94997*4.94989*4.94997*4.94989
10/25/2009 23:45:00*4.94989*4.94934*4.94996*4.94934
10/25/2009 23:50:00*4.94934*4.94915*4.94934*4.94915
10/25/2009 23:55:00*4.94915*4.94881*4.94915*4.94852
10/26/2009 00:00:00*4.94881*4.94941*4.94941*4.94881
10/26/2009 00:05:00*4.94941*4.94997*4.95*4.94941
10/26/2009 00:10:00*4.94997*4.95094*4.95135*4.94997
10/26/2009 00:15:00*4.95094*4.95221*4.95263*4.95094
10/26/2009 00:20:00*4.95221*4.95102*4.95221*4.95102
10/26/2009 00:25:00*4.95102*4.95067*4.95102*4.95067
10/26/2009 00:30:00*4.95067*4.952*4.95222*4.95032
10/26/2009 00:35:00*4.952*4.95293*4.95369*4.952
10/26/2009 00:40:00*4.95293*4.95253*4.95326*4.95253
10/26/2009 00:45:00*4.95253*4.95262*4.95335*4.95253
10/26/2009 00:50:00*4.95262*4.95262*4.95262*4.95262
10/26/2009 00:55:00*4.95262*4.95089*4.95262*4.95089
10/26/2009 01:00:00*4.95089*4.94989*4.95089*4.94989
10/26/2009 01:05:00*4.94989*4.94934*4.9503*4.94934
10/26/2009 01:10:00*4.94934*4.95022*4.95022*4.94934
10/26/2009 01:15:00*4.95022*4.95064*4.95065*4.95008
10/26/2009 01:20:00*4.95064*4.95059*4.95064*4.95059
10/26/2009 01:25:00*4.95059*4.95005*4.95115*4.95005
10/26/2009 01:30:00*4.95005*4.95097*4.95097*4.95002
10/26/2009 01:35:00*4.95097*4.95171*4.95171*4.95041
10/26/2009 01:40:00*4.95171*4.95193*4.95194*4.95169
10/26/2009 01:45:00*4.95193*4.95192*4.95255*4.95192
10/26/2009 01:50:00*4.95192*4.95226*4.95226*4.95161
10/26/2009 01:55:00*4.95226*4.9512*4.95323*4.9512
10/26/2009 02:00:00*4.9512*4.95232*4.95232*4.95066
10/26/2009 02:05:00*4.95232*4.95156*4.95266*4.95156
10/26/2009 02:10:00*4.95156*4.95156*4.95156*4.95156
10/26/2009 02:15:00*4.95156*4.95238*4.95259*4.95156
10/26/2009 02:20:00*4.95238*4.95059*4.95238*4.95019
10/26/2009 02:25:00*4.95059*4.95057*4.95099*4.95057
10/26/2009 02:30:00*4.95057*4.95189*4.95189*4.95057
10/26/2009 02:35:00*4.95189*4.95219*4.95249*4.95132
10/26/2009 02:40:00*4.95219*4.95219*4.95284*4.95219
10/26/2009 02:45:00*4.95219*4.95237*4.95237*4.95201
10/26/2009 02:50:00*4.95237*4.95149*4.95237*4.95149
10/26/2009 02:55:00*4.95149*4.94899*4.95149*4.94847
10/26/2009 03:00:00*4.94899*4.94768*4.94899*4.94708
10/26/2009 03:05:00*4.94768*4.94919*4.94919*4.94758
10/26/2009 03:10:00*4.94919*4.94909*4.94919*4.94909
10/26/2009 03:15:00*4.94909*4.94899*4.94909*4.94889
10/26/2009 03:20:00*4.94899*4.95189*4.95271*4.94899
10/26/2009 03:25:00*4.95189*4.95202*4.95314*4.95142
10/26/2009 03:30:00*4.95202*4.95202*4.95202*4.95202
10/26/2009 03:35:00*4.95202*4.95289*4.95289*4.95202
10/26/2009 03:40:00*4.95289*4.95467*4.95501*4.95289
10/26/2009 03:45:00*4.95467*4.95473*4.95547*4.95467
10/26/2009 03:50:00*4.95473*4.95382*4.95481*4.95382
10/26/2009 03:55:00*4.95382*4.95241*4.95382*4.95241
10/26/2009 04:00:00*4.95241*4.95106*4.95241*4.95106
10/26/2009 04:05:00*4.95106*4.95106*4.95106*4.95106
10/26/2009 04:10:00*4.95106*4.95048*4.95106*4.95038
10/26/2009 04:15:00*4.95048*4.95048*4.95048*4.95048
10/26/2009 04:20:00*4.95048*4.95048*4.95048*4.95048
10/26/2009 04:25:00*4.95048*4.95409*4.95409*4.95048
10/26/2009 04:30:00*4.95409*4.95409*4.95409*4.95409
10/26/2009 04:35:00*4.95409*4.95138*4.95409*4.95138
10/26/2009 04:40:00*4.95138*4.95013*4.95138*4.95013
10/26/2009 04:45:00*4.95013*4.9518*4.9518*4.95013
10/26/2009 04:50:00*4.9518*4.94964*4.9518*4.94964
10/26/2009 04:55:00*4.94964*4.95017*4.95017*4.94964
10/26/2009 05:00:00*4.95017*4.95121*4.95121*4.95017
10/26/2009 05:05:00*4.95121*4.95057*4.95121*4.95057
10/26/2009 05:10:00*4.95057*4.94951*4.95057*4.94951
10/26/2009 05:15:00*4.94951*4.94984*4.95014*4.94951
10/26/2009 05:20:00*4.94984*4.95247*4.95247*4.94984
10/26/2009 05:25:00*4.95247*4.95149*4.95247*4.95148
10/26/2009 05:30:00*4.95149*4.95195*4.95201*4.95149
10/26/2009 05:35:00*4.95195*4.95185*4.95195*4.95185
10/26/2009 05:40:00*4.95185*4.95046*4.95185*4.95046
10/26/2009 05:45:00*4.95046*4.95078*4.95078*4.95046
10/26/2009 05:50:00*4.95078*4.95076*4.95078*4.95076
10/26/2009 05:55:00*4.95076*4.95115*4.95115*4.95076
10/26/2009 06:00:00*4.95115*4.95053*4.95115*4.95046
10/26/2009 06:05:00*4.95053*4.95053*4.95053*4.95053
10/26/2009 06:10:00*4.95053*4.95053*4.95053*4.95053
10/26/2009 06:15:00*4.95053*4.95016*4.95106*4.95016
10/26/2009 06:20:00*4.95016*4.95221*4.95221*4.95016
10/26/2009 06:25:00*4.95221*4.95023*4.95221*4.95023
10/26/2009 06:30:00*4.95023*4.95033*4.9507*4.95023
10/26/2009 06:35:00*4.95033*4.95023*4.95033*4.95023
10/26/2009 06:40:00*4.95023*4.9517*4.95188*4.95023
10/26/2009 06:45:00*4.9517*4.95171*4.95179*4.9517
10/26/2009 06:50:00*4.95171*4.95102*4.95171*4.95102
10/26/2009 06:55:00*4.95102*4.95006*4.95102*4.94959
10/26/2009 07:00:00*4.95006*4.9515*4.9516*4.95006
10/26/2009 07:05:00*4.9515*4.94993*4.9515*4.94989
10/26/2009 07:10:00*4.94993*4.95102*4.95102*4.9497
10/26/2009 07:15:00*4.95102*4.95102*4.95102*4.95102
10/26/2009 07:20:00*4.95102*4.95191*4.95191*4.95102
10/26/2009 07:25:00*4.95191*4.95191*4.95191*4.95191
10/26/2009 07:30:00*4.95191*4.95191*4.95191*4.95191
10/26/2009 07:35:00*4.95191*4.95191*4.95191*4.95191
10/26/2009 07:40:00*4.95191*4.94937*4.95191*4.9493
10/26/2009 07:45:00*4.94937*4.95023*4.95023*4.94937
10/26/2009 07:50:00*4.95023*4.94967*4.95023*4.94957
10/26/2009 07:55:00*4.94967*4.9503*4.95151*4.94967
10/26/2009 08:00:00*4.9503*4.9522*4.9522*4.9503
10/26/2009 08:05:00*4.9522*4.9518*4.9522*4.9518
10/26/2009 08:10:00*4.9518*4.95317*4.95321*4.9518
10/26/2009 08:15:00*4.95317*4.95219*4.95317*4.95215
10/26/2009 08:20:00*4.95219*4.95307*4.95307*4.95219
10/26/2009 08:25:00*4.95307*4.95307*4.95307*4.95307
10/26/2009 08:30:00*4.95307*4.95285*4.95307*4.95281
10/26/2009 08:35:00*4.95285*4.95353*4.9544*4.95285
10/26/2009 08:40:00*4.95353*4.95591*4.95591*4.95353
10/26/2009 08:45:00*4.95591*4.95486*4.95591*4.95486
10/26/2009 08:50:00*4.95486*4.95486*4.95486*4.95486
10/26/2009 08:55:00*4.95486*4.95319*4.95486*4.95319
10/26/2009 09:00:00*4.95319*4.95319*4.95319*4.95319
10/26/2009 09:05:00*4.95319*4.95319*4.95319*4.95319
10/26/2009 09:10:00*4.95319*4.95265*4.95319*4.95265
10/26/2009 09:15:00*4.95265*4.95349*4.95349*4.95265
10/26/2009 09:20:00*4.95349*4.95577*4.95645*4.95349
10/26/2009 09:25:00*4.95577*4.95548*4.95578*4.95548
10/26/2009 09:30:00*4.95548*4.95713*4.95776*4.95548
10/26/2009 09:35:00*4.95713*4.95713*4.95713*4.95713
10/26/2009 09:40:00*4.95713*4.95713*4.95713*4.95713
10/26/2009 09:45:00*4.95713*4.95479*4.95713*4.95479
10/26/2009 09:50:00*4.95479*4.95479*4.95479*4.95479
10/26/2009 09:55:00*4.95479*4.95479*4.95479*4.95479
10/26/2009 10:00:00*4.95479*4.95479*4.95479*4.95479
10/26/2009 10:05:00*4.95479*4.95418*4.95479*4.95309
10/26/2009 10:10:00*4.95418*4.95418*4.95418*4.95418
10/26/2009 10:15:00*4.95418*4.95399*4.95418*4.95399
10/26/2009 10:20:00*4.95399*4.95452*4.95476*4.95399
10/26/2009 10:25:00*4.95452*4.95439*4.95452*4.95439
10/26/2009 10:30:00*4.95439*4.95439*4.95439*4.95439
10/26/2009 10:35:00*4.95439*4.95749*4.95749*4.95439
10/26/2009 10:40:00*4.95749*4.95778*4.95778*4.95749
10/26/2009 10:45:00*4.95778*4.95943*4.95943*4.95778
10/26/2009 10:50:00*4.95943*4.95841*4.95943*4.95841
10/26/2009 10:55:00*4.95841*4.96039*4.96039*4.95841
10/26/2009 11:00:00*4.96039*4.96039*4.96039*4.96039
10/26/2009 11:05:00*4.96039*4.96039*4.96039*4.96039
10/26/2009 11:10:00*4.96039*4.95847*4.96039*4.95847
10/26/2009 11:15:00*4.95847*4.95847*4.95847*4.95847
10/26/2009 11:20:00*4.95847*4.96718*4.96718*4.95847
10/26/2009 11:25:00*4.96718*4.96718*4.96718*4.96718
10/26/2009 11:30:00*4.96718*4.97133*4.97133*4.96718
10/26/2009 11:35:00*4.97133*4.97133*4.97133*4.97133
10/26/2009 11:40:00*4.97133*4.97133*4.97133*4.97133
10/26/2009 11:45:00*4.97133*4.97133*4.97133*4.97133
10/26/2009 11:50:00*4.97133*4.97599*4.97599*4.97133
10/26/2009 11:55:00*4.97599*4.97499*4.97599*4.97472
10/26/2009 12:00:00*4.97499*4.97418*4.97499*4.97418
10/26/2009 12:05:00*4.97418*4.97418*4.97418*4.97418
10/26/2009 12:10:00*4.97418*4.99586*4.99586*4.97418
10/26/2009 12:15:00*4.99586*4.99549*4.99586*4.99549
10/26/2009 12:20:00*4.99549*4.99549*4.99549*4.99549
10/26/2009 12:25:00*4.99549*4.99549*4.99549*4.99549
10/26/2009 12:30:00*4.99549*4.99432*4.99549*4.99432
10/26/2009 12:35:00*4.99432*4.99432*4.99432*4.99432
10/26/2009 12:40:00*4.99432*4.99204*4.99432*4.99204
10/26/2009 12:45:00*4.99204*4.99204*4.99204*4.99204
10/26/2009 12:50:00*4.99204*4.99699*4.99699*4.99204
10/26/2009 12:55:00*4.99699*4.99629*4.99703*4.99629
10/26/2009 13:00:00*4.99629*4.99275*4.99629*4.99275
10/26/2009 13:05:00*4.99275*4.99517*4.99517*4.99275
10/26/2009 13:10:00*4.99517*4.99455*4.99602*4.99455
10/26/2009 13:15:00*4.99455*4.99549*4.99549*4.99455
10/26/2009 13:20:00*4.99549*4.99549*4.99549*4.99549
10/26/2009 13:25:00*4.99549*5.00789*5.00789*4.99549
10/26/2009 13:30:00*5.00789*5.00569*5.00789*5.00569
10/26/2009 13:35:00*5.00569*5.00709*5.00709*5.00569
10/26/2009 13:40:00*5.00709*5.00612*5.00719*5.00612
10/26/2009 13:45:00*5.00612*5.00659*5.00669*5.00571
10/26/2009 13:50:00*5.00659*5.00689*5.00689*5.00659
10/26/2009 13:55:00*5.00689*5.00669*5.00775*5.00669
10/26/2009 14:00:00*5.00669*5.00569*5.00669*5.00569
10/26/2009 14:05:00*5.00569*5.00619*5.00669*5.00569
10/26/2009 14:10:00*5.00619*5.00869*5.00869*5.00569
10/26/2009 14:15:00*5.00869*5.00871*5.00871*5.00869
10/26/2009 14:20:00*5.00871*5.00871*5.00871*5.00871
10/26/2009 14:25:00*5.00871*5.00871*5.00871*5.00871
10/26/2009 14:30:00*5.00871*5.01009*5.01074*5.00871
10/26/2009 14:35:00*5.01009*5.01009*5.01009*5.01009
10/26/2009 14:40:00*5.01009*5.01289*5.01289*5.01009
10/26/2009 14:45:00*5.01289*5.01289*5.01289*5.01289
10/26/2009 14:50:00*5.01289*5.01289*5.01289*5.01289
10/26/2009 14:55:00*5.01289*5.01289*5.01289*5.01289
10/26/2009 15:00:00*5.01289*5.01289*5.01289*5.01289
10/26/2009 15:05:00*5.01289*5.01289*5.01289*5.01289
10/26/2009 15:10:00*5.01289*5.00713*5.01289*5.00713
10/26/2009 15:15:00*5.00713*5.00713*5.00713*5.00713
10/26/2009 15:20:00*5.00713*5.00826*5.00989*5.00713
10/26/2009 15:25:00*5.00826*5.01005*5.01005*5.00826
10/26/2009 15:30:00*5.01005*5.01005*5.01005*5.01005
10/26/2009 15:35:00*5.01005*5.01005*5.01005*5.01005
10/26/2009 15:40:00*5.01005*5.00991*5.01005*5.00883
10/26/2009 15:45:00*5.00991*5.00829*5.00991*5.00829
10/26/2009 15:50:00*5.00829*5.00829*5.00829*5.00829
10/26/2009 15:55:00*5.00829*5.00705*5.00829*5.00705
10/26/2009 16:00:00*5.00705*5.00708*5.00709*5.00705
10/26/2009 16:05:00*5.00708*5.00689*5.00708*5.00689
10/26/2009 16:10:00*5.00689*5.0073*5.0073*5.00689
10/26/2009 16:15:00*5.0073*5.00703*5.0073*5.00703
10/26/2009 16:20:00*5.00703*5.00656*5.00703*5.00656
10/26/2009 16:25:00*5.00656*5.00572*5.007*5.00569
10/26/2009 16:30:00*5.00572*5.00479*5.00572*5.00479
10/26/2009 16:35:00*5.00479*5.00434*5.00479*5.00434
10/26/2009 16:40:00*5.00434*5.00431*5.00469*5.00387
10/26/2009 16:45:00*5.00431*5.00544*5.00544*5.00431
10/26/2009 16:50:00*5.00544*5.00522*5.00569*5.00522
10/26/2009 16:55:00*5.00522*5.00532*5.00532*5.00519
10/26/2009 17:00:00*5.00532*5.00531*5.00532*5.00522
