10/22/2009 17:05:00*4.95059*4.95407*4.95429*4.95059
10/22/2009 17:10:00*4.95407*4.95325*4.95407*4.95308
10/22/2009 17:15:00*4.95325*4.95349*4.95453*4.9523
10/22/2009 17:20:00*4.95349*4.95345*4.95381*4.95332
10/22/2009 17:25:00*4.95345*4.95342*4.95424*4.95299
10/22/2009 17:30:00*4.95342*4.95371*4.95371*4.95292
10/22/2009 17:35:00*4.95371*4.95369*4.95371*4.95369
10/22/2009 17:40:00*4.95369*4.95394*4.95408*4.95369
10/22/2009 17:45:00*4.95394*4.95361*4.95394*4.95361
10/22/2009 17:50:00*4.95361*4.9546*4.95515*4.95361
10/22/2009 17:55:00*4.9546*4.95358*4.9546*4.95295
10/22/2009 18:00:00*4.95358*4.95272*4.95358*4.95272
10/22/2009 18:05:00*4.95272*4.95319*4.95339*4.95262
10/22/2009 18:10:00*4.95319*4.95219*4.95319*4.95179
10/22/2009 18:15:00*4.95219*4.95246*4.95262*4.95219
10/22/2009 18:20:00*4.95246*4.95229*4.95246*4.95229
10/22/2009 18:25:00*4.95229*4.95242*4.95246*4.95229
10/22/2009 18:30:00*4.95242*4.95223*4.95242*4.95219
10/22/2009 18:35:00*4.95223*4.95249*4.95309*4.9518
10/22/2009 18:40:00*4.95249*4.95349*4.95349*4.95249
10/22/2009 18:45:00*4.95349*4.95401*4.95449*4.95349
10/22/2009 18:50:00*4.95401*4.95349*4.95401*4.95349
10/22/2009 18:55:00*4.95349*4.95279*4.95349*4.95269
10/22/2009 19:00:00*4.95279*4.95309*4.95309*4.95279
10/22/2009 19:05:00*4.95309*4.95129*4.95309*4.95102
10/22/2009 19:10:00*4.95129*4.95009*4.95132*4.94991
10/22/2009 19:15:00*4.95009*4.94924*4.95199*4.94924
10/22/2009 19:20:00*4.94924*4.95034*4.95039*4.94888
10/22/2009 19:25:00*4.95034*4.94988*4.95034*4.94902
10/22/2009 19:30:00*4.94988*4.94979*4.95059*4.94969
10/22/2009 19:35:00*4.94979*4.94819*4.94983*4.94819
10/22/2009 19:40:00*4.94819*4.94839*4.94889*4.94758
10/22/2009 19:45:00*4.94839*4.94869*4.94889*4.94819
10/22/2009 19:50:00*4.94869*4.95089*4.95159*4.94869
10/22/2009 19:55:00*4.95089*4.94917*4.95099*4.94917
10/22/2009 20:00:00*4.94917*4.94889*4.94969*4.94789
10/22/2009 20:05:00*4.94889*4.94729*4.94919*4.9469
10/22/2009 20:10:00*4.94729*4.94658*4.94791*4.94649
10/22/2009 20:15:00*4.94658*4.94639*4.9476*4.94639
10/22/2009 20:20:00*4.94639*4.94319*4.94749*4.94319
10/22/2009 20:25:00*4.94319*4.94449*4.94543*4.94189
10/22/2009 20:30:00*4.94449*4.94479*4.94519*4.94399
10/22/2009 20:35:00*4.94479*4.94584*4.94709*4.94479
10/22/2009 20:40:00*4.94584*4.94509*4.94699*4.9446
10/22/2009 20:45:00*4.94509*4.94549*4.94629*4.94459
10/22/2009 20:50:00*4.94549*4.94849*4.94879*4.94529
10/22/2009 20:55:00*4.94849*4.94959*4.95046*4.94759
10/22/2009 21:00:00*4.94959*4.95119*4.95249*4.94931
10/22/2009 21:05:00*4.95119*4.95109*4.95229*4.94989
10/22/2009 21:10:00*4.95109*4.95009*4.95249*4.95009
10/22/2009 21:15:00*4.95009*4.95009*4.95059*4.94919
10/22/2009 21:20:00*4.95009*4.95139*4.95149*4.94969
10/22/2009 21:25:00*4.95139*4.95099*4.95189*4.95085
10/22/2009 21:30:00*4.95099*4.95009*4.95099*4.95
10/22/2009 21:35:00*4.95009*4.95109*4.9521*4.95009
10/22/2009 21:40:00*4.95109*4.95169*4.95232*4.95083
10/22/2009 21:45:00*4.95169*4.95249*4.95375*4.9512
10/22/2009 21:50:00*4.95249*4.95309*4.95339*4.95249
10/22/2009 21:55:00*4.95309*4.95361*4.95375*4.95259
10/22/2009 22:00:00*4.95361*4.95249*4.95361*4.95209
10/22/2009 22:05:00*4.95249*4.95119*4.95249*4.95119
10/22/2009 22:10:00*4.95119*4.95089*4.95123*4.95059
10/22/2009 22:15:00*4.95089*4.95319*4.95339*4.95049
10/22/2009 22:20:00*4.95319*4.95169*4.95319*4.95069
10/22/2009 22:25:00*4.95169*4.95239*4.95249*4.95082
10/22/2009 22:30:00*4.95239*4.95099*4.95271*4.95079
10/22/2009 22:35:00*4.95099*4.95039*4.95158*4.95019
10/22/2009 22:40:00*4.95039*4.95109*4.95169*4.95019
10/22/2009 22:45:00*4.95109*4.95099*4.95219*4.95082
10/22/2009 22:50:00*4.95099*4.95139*4.95189*4.95099
10/22/2009 22:55:00*4.95139*4.95169*4.95239*4.95119
10/22/2009 23:00:00*4.95169*4.95219*4.95319*4.95169
10/22/2009 23:05:00*4.95219*4.95189*4.95239*4.95149
10/22/2009 23:10:00*4.95189*4.95089*4.95219*4.95059
10/22/2009 23:15:00*4.95089*4.95169*4.95219*4.95089
10/22/2009 23:20:00*4.95169*4.95269*4.95359*4.95169
10/22/2009 23:25:00*4.95269*4.95199*4.95349*4.95199
10/22/2009 23:30:00*4.95199*4.95269*4.9527*4.95179
10/22/2009 23:35:00*4.95269*4.95089*4.95299*4.95059
10/22/2009 23:40:00*4.95089*4.95089*4.95129*4.94939
10/22/2009 23:45:00*4.95089*4.95152*4.95169*4.95039
10/22/2009 23:50:00*4.95152*4.95239*4.95269*4.95062
10/22/2009 23:55:00*4.95239*4.95239*4.95289*4.9513
10/23/2009 00:00:00*4.95239*4.95229*4.95239*4.95139
10/23/2009 00:05:00*4.95229*4.95129*4.95229*4.95129
10/23/2009 00:10:00*4.95129*4.95189*4.95189*4.95069
10/23/2009 00:15:00*4.95189*4.95269*4.95271*4.95179
10/23/2009 00:20:00*4.95269*4.95239*4.95269*4.95239
10/23/2009 00:25:00*4.95239*4.95339*4.95449*4.95239
10/23/2009 00:30:00*4.95339*4.95349*4.95389*4.95289
10/23/2009 00:35:00*4.95349*4.9515*4.95349*4.95089
10/23/2009 00:40:00*4.9515*4.95119*4.95153*4.95109
10/23/2009 00:45:00*4.95119*4.95149*4.95158*4.95109
10/23/2009 00:50:00*4.95149*4.95069*4.95149*4.94999
10/23/2009 00:55:00*4.95069*4.95139*4.95189*4.94989
10/23/2009 01:00:00*4.95139*4.95099*4.95139*4.9501
10/23/2009 01:05:00*4.95099*4.95159*4.95181*4.95059
10/23/2009 01:10:00*4.95159*4.95209*4.95309*4.95159
10/23/2009 01:15:00*4.95209*4.95249*4.95393*4.95209
10/23/2009 01:20:00*4.95249*4.95399*4.95436*4.95249
10/23/2009 01:25:00*4.95399*4.95479*4.95519*4.95287
10/23/2009 01:30:00*4.95479*4.95629*4.95789*4.95475
10/23/2009 01:35:00*4.95629*4.95629*4.95649*4.95496
10/23/2009 01:40:00*4.95629*4.95619*4.95649*4.95569
10/23/2009 01:45:00*4.95619*4.95482*4.95635*4.95482
10/23/2009 01:50:00*4.95482*4.95519*4.95639*4.95482
10/23/2009 01:55:00*4.95519*4.95389*4.95519*4.95369
10/23/2009 02:00:00*4.95389*4.95479*4.95479*4.95389
10/23/2009 02:05:00*4.95479*4.95709*4.95718*4.95479
10/23/2009 02:10:00*4.95709*4.95669*4.95779*4.95511
10/23/2009 02:15:00*4.95669*4.95793*4.95793*4.95669
10/23/2009 02:20:00*4.95793*4.95829*4.95829*4.95659
10/23/2009 02:25:00*4.95829*4.95949*4.96178*4.95829
10/23/2009 02:30:00*4.95949*4.96109*4.96123*4.95819
10/23/2009 02:35:00*4.96109*4.96292*4.96334*4.96059
10/23/2009 02:40:00*4.96292*4.96249*4.96494*4.96223
10/23/2009 02:45:00*4.96249*4.96135*4.96366*4.96102
10/23/2009 02:50:00*4.96135*4.96001*4.96151*4.95938
10/23/2009 02:55:00*4.96001*4.96103*4.96123*4.95832
10/23/2009 03:00:00*4.96103*4.96057*4.96239*4.95999
10/23/2009 03:05:00*4.96057*4.95783*4.96203*4.95783
10/23/2009 03:10:00*4.95783*4.95689*4.95826*4.95589
10/23/2009 03:15:00*4.95689*4.95669*4.95793*4.95562
10/23/2009 03:20:00*4.95669*4.95743*4.95809*4.95619
10/23/2009 03:25:00*4.95743*4.95681*4.95773*4.95644
10/23/2009 03:30:00*4.95681*4.95444*4.95709*4.95359
10/23/2009 03:35:00*4.95444*4.95535*4.95637*4.95444
10/23/2009 03:40:00*4.95535*4.95382*4.95626*4.95326
10/23/2009 03:45:00*4.95382*4.95223*4.95465*4.95193
10/23/2009 03:50:00*4.95223*4.95129*4.95376*4.95129
10/23/2009 03:55:00*4.95129*4.95293*4.95304*4.95129
10/23/2009 04:00:00*4.95293*4.95318*4.9538*4.95177
10/23/2009 04:05:00*4.95318*4.95766*4.95979*4.95304
10/23/2009 04:10:00*4.95766*4.95879*4.96027*4.95719
10/23/2009 04:15:00*4.95879*4.95702*4.95879*4.95579
10/23/2009 04:20:00*4.95702*4.95836*4.95836*4.95626
10/23/2009 04:25:00*4.95836*4.95742*4.95917*4.95686
10/23/2009 04:30:00*4.95742*4.95749*4.9583*4.95636
10/23/2009 04:35:00*4.95749*4.9524*4.95841*4.95079
10/23/2009 04:40:00*4.9524*4.95394*4.95429*4.9524
10/23/2009 04:45:00*4.95394*4.95208*4.95481*4.95191
10/23/2009 04:50:00*4.95208*4.95329*4.95339*4.95125
10/23/2009 04:55:00*4.95329*4.95449*4.95719*4.95329
10/23/2009 05:00:00*4.95449*4.95219*4.95473*4.95169
10/23/2009 05:05:00*4.95219*4.95219*4.95388*4.95136
10/23/2009 05:10:00*4.95219*4.95081*4.95314*4.95015
10/23/2009 05:15:00*4.95081*4.94859*4.95278*4.94809
10/23/2009 05:20:00*4.94859*4.94669*4.94885*4.946
10/23/2009 05:25:00*4.94669*4.94824*4.94891*4.94629
10/23/2009 05:30:00*4.94824*4.94879*4.94879*4.94683
10/23/2009 05:35:00*4.94879*4.94772*4.9511*4.94762
10/23/2009 05:40:00*4.94772*4.94643*4.94807*4.94588
10/23/2009 05:45:00*4.94643*4.94609*4.94689*4.94561
10/23/2009 05:50:00*4.94609*4.94649*4.94683*4.94532
10/23/2009 05:55:00*4.94649*4.94739*4.94779*4.94611
10/23/2009 06:00:00*4.94739*4.94729*4.94809*4.94559
10/23/2009 06:05:00*4.94729*4.94699*4.94775*4.94629
10/23/2009 06:10:00*4.94699*4.94776*4.94823*4.94626
10/23/2009 06:15:00*4.94776*4.94825*4.95086*4.94776
10/23/2009 06:20:00*4.94825*4.94785*4.94904*4.94689
10/23/2009 06:25:00*4.94785*4.94693*4.94818*4.94635
10/23/2009 06:30:00*4.94693*4.94851*4.95039*4.94693
10/23/2009 06:35:00*4.94851*4.94749*4.94943*4.94673
10/23/2009 06:40:00*4.94749*4.94802*4.94966*4.9471
10/23/2009 06:45:00*4.94802*4.95033*4.95079*4.9476
10/23/2009 06:50:00*4.95033*4.94809*4.95064*4.94742
10/23/2009 06:55:00*4.94809*4.94809*4.94845*4.94711
10/23/2009 07:00:00*4.94809*4.94974*4.95009*4.94711
10/23/2009 07:05:00*4.94974*4.94944*4.95039*4.94859
10/23/2009 07:10:00*4.94944*4.94679*4.94959*4.94612
10/23/2009 07:15:00*4.94679*4.94707*4.94852*4.94659
10/23/2009 07:20:00*4.94707*4.94889*4.94969*4.94707
10/23/2009 07:25:00*4.94889*4.95069*4.95069*4.94809
10/23/2009 07:30:00*4.95069*4.94819*4.95139*4.94785
10/23/2009 07:35:00*4.94819*4.94899*4.94901*4.9475
10/23/2009 07:40:00*4.94899*4.95029*4.95039*4.94859
10/23/2009 07:45:00*4.95029*4.95079*4.95083*4.94969
10/23/2009 07:50:00*4.95079*4.9501*4.9521*4.94977
10/23/2009 07:55:00*4.9501*4.94999*4.95089*4.94969
10/23/2009 08:00:00*4.94999*4.94884*4.95079*4.94884
10/23/2009 08:05:00*4.94884*4.95084*4.95109*4.94857
10/23/2009 08:10:00*4.95084*4.95338*4.95363*4.95082
10/23/2009 08:15:00*4.95338*4.95489*4.95639*4.95319
10/23/2009 08:20:00*4.95489*4.9544*4.95547*4.95322
10/23/2009 08:25:00*4.9544*4.9543*4.95543*4.95384
10/23/2009 08:30:00*4.9543*4.95304*4.95451*4.95301
10/23/2009 08:35:00*4.95304*4.9497*4.95304*4.94769
10/23/2009 08:40:00*4.9497*4.94778*4.95034*4.94778
10/23/2009 08:45:00*4.94778*4.94969*4.94992*4.94676
10/23/2009 08:50:00*4.94969*4.95159*4.95249*4.94915
10/23/2009 08:55:00*4.95159*4.95229*4.95229*4.95035
10/23/2009 09:00:00*4.95229*4.95159*4.95449*4.95099
10/23/2009 09:05:00*4.95194*4.94995*4.95229*4.94901
10/23/2009 09:10:00*4.94995*4.94959*4.95067*4.94903
10/23/2009 09:15:00*4.94959*4.95412*4.95522*4.94959
10/23/2009 09:20:00*4.95412*4.95389*4.95459*4.9529
10/23/2009 09:25:00*4.95389*4.95299*4.9555*4.95247
10/23/2009 09:30:00*4.95299*4.95367*4.95511*4.95181
10/23/2009 09:35:00*4.95367*4.954*4.95459*4.95237
10/23/2009 09:40:00*4.954*4.95549*4.95717*4.9533
10/23/2009 09:45:00*4.95549*4.95666*4.95749*4.95478
10/23/2009 09:50:00*4.95666*4.95766*4.95899*4.95666
10/23/2009 09:55:00*4.95766*4.95602*4.95789*4.95523
10/23/2009 10:00:00*4.95602*4.95571*4.95759*4.95531
10/23/2009 10:05:00*4.95571*4.95796*4.95838*4.95257
10/23/2009 10:10:00*4.95796*4.95909*4.96019*4.95639
10/23/2009 10:15:00*4.95909*4.96029*4.96399*4.95909
10/23/2009 10:20:00*4.96029*4.9576*4.96144*4.95759
10/23/2009 10:25:00*4.9576*4.9584*4.95989*4.95733
10/23/2009 10:30:00*4.9584*4.95726*4.96072*4.95662
10/23/2009 10:35:00*4.95726*4.96123*4.96132*4.95726
10/23/2009 10:40:00*4.96123*4.95848*4.96139*4.95811
10/23/2009 10:45:00*4.95848*4.9587*4.95971*4.95776
10/23/2009 10:55:00*4.9594*4.957*4.9594*4.957
10/23/2009 11:00:00*4.957*4.95613*4.957*4.95604
10/23/2009 11:05:00*4.95613*4.95733*4.95749*4.9561
10/23/2009 11:10:00*4.95733*4.95521*4.95779*4.95521
10/23/2009 11:15:00*4.95521*4.95644*4.95739*4.95509
10/23/2009 11:20:00*4.95644*4.96004*4.96049*4.95603
10/23/2009 11:25:00*4.96004*4.96049*4.96369*4.95979
10/23/2009 11:30:00*4.96049*4.95951*4.96127*4.95889
10/23/2009 11:35:00*4.95951*4.9594*4.96039*4.95856
10/23/2009 11:40:00*4.9594*4.95826*4.96033*4.95826
10/23/2009 11:45:00*4.95826*4.95659*4.9584*4.95609
10/23/2009 11:50:00*4.95659*4.95657*4.9576*4.95641
10/23/2009 11:55:00*4.95657*4.95452*4.95674*4.95315
10/23/2009 12:00:00*4.95452*4.95265*4.95554*4.952
10/23/2009 12:05:00*4.95265*4.94901*4.95265*4.94647
10/23/2009 12:10:00*4.94901*4.95067*4.95132*4.94883
10/23/2009 12:15:00*4.95067*4.95231*4.95334*4.95067
10/23/2009 12:20:00*4.95231*4.95304*4.95419*4.95208
10/23/2009 12:25:00*4.95304*4.95399*4.95469*4.95277
10/23/2009 12:30:00*4.95399*4.95259*4.95459*4.95218
10/23/2009 12:35:00*4.95259*4.95252*4.95308*4.95198
10/23/2009 12:40:00*4.95252*4.94974*4.95299*4.94974
10/23/2009 12:45:00*4.94974*4.95014*4.95067*4.94974
10/23/2009 12:50:00*4.95014*4.94882*4.95014*4.94711
10/23/2009 12:55:00*4.94882*4.95069*4.95105*4.94869
10/23/2009 13:00:00*4.95069*4.95055*4.95236*4.95055
10/23/2009 13:05:00*4.95055*4.94999*4.95233*4.94999
10/23/2009 13:10:00*4.94999*4.94933*4.95104*4.9491
10/23/2009 13:15:00*4.94933*4.9491*4.94951*4.94796
10/23/2009 13:20:00*4.9491*4.94995*4.94995*4.94839
10/23/2009 13:25:00*4.94995*4.95071*4.95173*4.94995
10/23/2009 13:30:00*4.95071*4.95101*4.95147*4.95022
10/23/2009 13:35:00*4.95101*4.95486*4.9549*4.95094
10/23/2009 13:40:00*4.95486*4.95589*4.95669*4.95396
10/23/2009 13:45:00*4.95589*4.95549*4.95609*4.95437
10/23/2009 13:50:00*4.95549*4.95651*4.95655*4.9549
10/23/2009 13:55:00*4.95651*4.95437*4.95651*4.95429
10/23/2009 14:00:00*4.95437*4.95477*4.95478*4.95325
10/23/2009 14:05:00*4.95477*4.95729*4.95729*4.95404
10/23/2009 14:10:00*4.95729*4.95972*4.96031*4.95684
10/23/2009 14:15:00*4.95972*4.95756*4.96023*4.95706
10/23/2009 14:20:00*4.95756*4.95819*4.95828*4.957
10/23/2009 14:25:00*4.95819*4.95644*4.95852*4.95644
10/23/2009 14:30:00*4.95644*4.95832*4.95838*4.95644
10/23/2009 14:35:00*4.95832*4.95836*4.95937*4.95729
10/23/2009 14:40:00*4.95836*4.95906*4.95909*4.95747
10/23/2009 14:45:00*4.95906*4.95879*4.96048*4.95876
10/23/2009 14:50:00*4.95879*4.95978*4.95999*4.95836
10/23/2009 14:55:00*4.95978*4.96109*4.96119*4.95969
10/23/2009 15:00:00*4.96109*4.9614*4.96149*4.96041
10/23/2009 15:05:00*4.9614*4.96209*4.96285*4.96088
10/23/2009 15:10:00*4.96209*4.96129*4.96302*4.96044
10/23/2009 15:15:00*4.96129*4.95941*4.9616*4.95941
10/23/2009 15:20:00*4.95941*4.96101*4.96104*4.95855
10/23/2009 15:25:00*4.96101*4.96005*4.96169*4.95988
10/23/2009 15:30:00*4.96005*4.96249*4.96329*4.96005
10/23/2009 15:35:00*4.96249*4.96275*4.96309*4.96239
10/23/2009 15:40:00*4.96275*4.96391*4.96669*4.96265
10/23/2009 15:45:00*4.96391*4.96471*4.96599*4.96325
10/23/2009 15:50:00*4.96471*4.96262*4.96489*4.96255
10/23/2009 15:55:00*4.96262*4.96292*4.96345*4.96189
10/23/2009 16:00:00*4.96292*4.96315*4.96368*4.96292
10/23/2009 16:05:00*4.96315*4.96279*4.96315*4.96275
