10/21/2009 17:05:00*4.95629*4.958*4.958*4.95629
10/21/2009 17:10:00*4.958*4.9585*4.95866*4.95767
10/21/2009 17:15:00*4.9585*4.95814*4.95933*4.95784
10/21/2009 17:20:00*4.95814*4.95883*4.95883*4.95814
10/21/2009 17:25:00*4.95883*4.95916*4.95939*4.95801
10/21/2009 17:30:00*4.95916*4.95929*4.95959*4.95893
10/21/2009 17:35:00*4.95929*4.95883*4.95959*4.95857
10/21/2009 17:40:00*4.95883*4.95916*4.95916*4.95883
10/21/2009 17:45:00*4.95916*4.96115*4.96148*4.95916
10/21/2009 17:50:00*4.96115*4.96179*4.96179*4.96099
10/21/2009 17:55:00*4.96179*4.9612*4.96189*4.96107
10/21/2009 18:00:00*4.9612*4.95916*4.96174*4.95886
10/21/2009 18:05:00*4.95916*4.95829*4.95933*4.95829
10/21/2009 18:10:00*4.95829*4.95789*4.95839*4.95789
10/21/2009 18:15:00*4.95789*4.96032*4.96045*4.95779
10/21/2009 18:20:00*4.96032*4.9585*4.96032*4.95834
10/21/2009 18:25:00*4.9585*4.95834*4.9585*4.95751
10/21/2009 18:30:00*4.95834*4.95635*4.95834*4.95593
10/21/2009 18:35:00*4.95635*4.95688*4.95701*4.95576
10/21/2009 18:40:00*4.95688*4.95729*4.95739*4.95685
10/21/2009 18:45:00*4.95729*4.95729*4.95729*4.95705
10/21/2009 18:50:00*4.95729*4.95729*4.95729*4.95729
10/21/2009 18:55:00*4.95729*4.95729*4.95809*4.95689
10/21/2009 19:00:00*4.95729*4.95668*4.95729*4.95652
10/21/2009 19:05:00*4.95668*4.95669*4.95679*4.95576
10/21/2009 19:10:00*4.95669*4.95699*4.95729*4.95669
10/21/2009 19:15:00*4.95699*4.95609*4.95709*4.95609
10/21/2009 19:20:00*4.95609*4.95489*4.95649*4.95459
10/21/2009 19:25:00*4.95489*4.95539*4.95559*4.95469
10/21/2009 19:30:00*4.95539*4.95549*4.95589*4.95539
10/21/2009 19:35:00*4.95549*4.95699*4.95739*4.95549
10/21/2009 19:40:00*4.95699*4.95639*4.95699*4.95619
10/21/2009 19:45:00*4.95639*4.95699*4.95769*4.95639
10/21/2009 19:50:00*4.95699*4.95749*4.95799*4.95699
10/21/2009 19:55:00*4.95749*4.95949*4.95949*4.95739
10/21/2009 20:00:00*4.95949*4.95729*4.96009*4.95729
10/21/2009 20:05:00*4.95729*4.95829*4.95899*4.95729
10/21/2009 20:10:00*4.95829*4.95799*4.95911*4.95779
10/21/2009 20:15:00*4.95799*4.95788*4.95799*4.95669
10/21/2009 20:20:00*4.95788*4.95649*4.95788*4.95539
10/21/2009 20:25:00*4.95649*4.95648*4.9576*4.95619
10/21/2009 20:30:00*4.95648*4.95629*4.95699*4.95529
10/21/2009 20:35:00*4.95629*4.95352*4.95652*4.95352
10/21/2009 20:40:00*4.95352*4.95108*4.95352*4.95089
10/21/2009 20:45:00*4.95108*4.95121*4.95273*4.95089
10/21/2009 20:50:00*4.95121*4.9511*4.95205*4.94963
10/21/2009 20:55:00*4.9511*4.95409*4.95451*4.95105
10/21/2009 21:00:00*4.95409*4.95456*4.95469*4.95339
10/21/2009 21:05:00*4.95456*4.95474*4.95629*4.95438
10/21/2009 21:10:00*4.95474*4.95464*4.9552*4.95415
10/21/2009 21:15:00*4.95464*4.956*4.95699*4.95464
10/21/2009 21:20:00*4.956*4.9558*4.95649*4.95549
10/21/2009 21:25:00*4.9558*4.95449*4.95649*4.95449
10/21/2009 21:30:00*4.95449*4.95419*4.95481*4.95355
10/21/2009 21:35:00*4.95419*4.95412*4.95469*4.95399
10/21/2009 21:40:00*4.95412*4.95349*4.95419*4.95201
10/21/2009 21:45:00*4.95349*4.95339*4.95402*4.9525
10/21/2009 21:50:00*4.95339*4.95199*4.95339*4.95157
10/21/2009 21:55:00*4.95199*4.95229*4.95267*4.95149
10/21/2009 22:00:00*4.95229*4.95329*4.95336*4.95219
10/21/2009 22:05:00*4.95329*4.95307*4.95742*4.95283
10/21/2009 22:10:00*4.95307*4.95439*4.95439*4.95119
10/21/2009 22:15:00*4.95439*4.95399*4.95559*4.95366
10/21/2009 22:20:00*4.95399*4.95712*4.95752*4.95366
10/21/2009 22:25:00*4.95712*4.9572*4.95846*4.95646
10/21/2009 22:30:00*4.9572*4.95762*4.95762*4.95696
10/21/2009 22:35:00*4.95762*4.95795*4.95902*4.95733
10/21/2009 22:40:00*4.95795*4.95864*4.9588*4.95688
10/21/2009 22:45:00*4.95864*4.95999*4.96179*4.9586
10/21/2009 22:50:00*4.95999*4.95997*4.96009*4.95927
10/21/2009 22:55:00*4.95997*4.96209*4.96249*4.95931
10/21/2009 23:00:00*4.96209*4.96056*4.96308*4.96026
10/21/2009 23:05:00*4.96056*4.96249*4.96269*4.96056
10/21/2009 23:10:00*4.96249*4.96369*4.96529*4.96229
10/21/2009 23:15:00*4.96369*4.96349*4.96374*4.96294
10/21/2009 23:20:00*4.96349*4.96299*4.96449*4.96152
10/21/2009 23:25:00*4.96299*4.96252*4.96349*4.96171
10/21/2009 23:30:00*4.96252*4.96289*4.96319*4.96211
10/21/2009 23:35:00*4.96289*4.96434*4.96549*4.96289
10/21/2009 23:40:00*4.96434*4.96519*4.96699*4.9639
10/21/2009 23:45:00*4.96519*4.96619*4.96699*4.96419
10/21/2009 23:50:00*4.96619*4.96549*4.96629*4.96389
10/21/2009 23:55:00*4.96549*4.96649*4.96779*4.96419
10/22/2009 00:00:00*4.96649*4.96679*4.96929*4.96628
10/22/2009 00:05:00*4.96679*4.96459*4.96719*4.9641
10/22/2009 00:10:00*4.96459*4.96499*4.96539*4.96349
10/22/2009 00:15:00*4.96499*4.96407*4.96519*4.96369
10/22/2009 00:20:00*4.96407*4.96389*4.96449*4.9629
10/22/2009 00:25:00*4.96389*4.96669*4.96669*4.9636
10/22/2009 00:30:00*4.96669*4.96629*4.96691*4.96619
10/22/2009 00:35:00*4.96629*4.96619*4.96649*4.96579
10/22/2009 00:40:00*4.96619*4.96569*4.96619*4.96489
10/22/2009 00:45:00*4.96569*4.96489*4.96569*4.96469
10/22/2009 00:50:00*4.96489*4.96339*4.96539*4.96329
10/22/2009 00:55:00*4.96339*4.96419*4.96429*4.96299
10/22/2009 01:00:00*4.96419*4.9632*4.96419*4.96279
10/22/2009 01:05:00*4.9632*4.96156*4.96339*4.96106
10/22/2009 01:10:00*4.96156*4.96255*4.96328*4.96156
10/22/2009 01:15:00*4.96255*4.96143*4.96259*4.96109
10/22/2009 01:20:00*4.96143*4.96209*4.96209*4.96107
10/22/2009 01:25:00*4.96209*4.95811*4.96226*4.95809
10/22/2009 01:30:00*4.95811*4.95949*4.95951*4.95811
10/22/2009 01:35:00*4.95949*4.96229*4.96269*4.95949
10/22/2009 01:40:00*4.96229*4.96289*4.96309*4.96136
10/22/2009 01:45:00*4.96289*4.96331*4.96409*4.96279
10/22/2009 01:50:00*4.96331*4.96439*4.96649*4.96331
10/22/2009 01:55:00*4.96439*4.96473*4.96519*4.96279
10/22/2009 02:00:00*4.96473*4.968*4.968*4.96473
10/22/2009 02:05:00*4.968*4.96879*4.96889*4.9669
10/22/2009 02:10:00*4.96879*4.96737*4.96989*4.96719
10/22/2009 02:15:00*4.96737*4.96799*4.96849*4.96649
10/22/2009 02:20:00*4.96799*4.96889*4.9706*4.96799
10/22/2009 02:25:00*4.96889*4.96509*4.96909*4.96483
10/22/2009 02:30:00*4.96509*4.96669*4.96759*4.96509
10/22/2009 02:35:00*4.96669*4.96879*4.97059*4.96669
10/22/2009 02:40:00*4.96879*4.97019*4.9712*4.96819
10/22/2009 02:45:00*4.97019*4.96889*4.97059*4.96859
10/22/2009 02:50:00*4.96889*4.97179*4.97229*4.96699
10/22/2009 02:55:00*4.97179*4.97239*4.97329*4.97099
10/22/2009 03:00:00*4.97239*4.97079*4.97329*4.97069
10/22/2009 03:05:00*4.97079*4.97319*4.97329*4.96999
10/22/2009 03:10:00*4.97319*4.97171*4.97319*4.96979
10/22/2009 03:15:00*4.97171*4.96899*4.97229*4.9684
10/22/2009 03:20:00*4.96899*4.96809*4.97039*4.96809
10/22/2009 03:25:00*4.96809*4.96709*4.96889*4.96589
10/22/2009 03:30:00*4.96709*4.96632*4.96789*4.96632
10/22/2009 03:35:00*4.96632*4.96929*4.96969*4.96632
10/22/2009 03:40:00*4.96929*4.97166*4.97185*4.96929
10/22/2009 03:45:00*4.97166*4.96929*4.97188*4.96929
10/22/2009 03:50:00*4.96929*4.96967*4.97039*4.96833
10/22/2009 03:55:00*4.96967*4.96919*4.97049*4.96819
10/22/2009 04:00:00*4.96919*4.97029*4.97079*4.96899
10/22/2009 04:05:00*4.97029*4.97169*4.97179*4.97009
10/22/2009 04:10:00*4.97169*4.97609*4.97609*4.97139
10/22/2009 04:15:00*4.97609*4.97469*4.97659*4.97429
10/22/2009 04:20:00*4.97469*4.97603*4.97729*4.97469
10/22/2009 04:25:00*4.97603*4.97499*4.97799*4.97499
10/22/2009 04:30:00*4.97499*4.97809*4.97809*4.9748
10/22/2009 04:35:00*4.97809*4.97601*4.97849*4.97371
10/22/2009 04:40:00*4.97601*4.97809*4.97809*4.97439
10/22/2009 04:45:00*4.97809*4.97907*4.97911*4.97733
10/22/2009 04:50:00*4.97907*4.97819*4.98077*4.97719
10/22/2009 04:55:00*4.97819*4.97619*4.97969*4.97582
10/22/2009 05:00:00*4.97619*4.97449*4.97619*4.97344
10/22/2009 05:05:00*4.97449*4.97469*4.97619*4.97319
10/22/2009 05:10:00*4.97469*4.97229*4.97469*4.97169
10/22/2009 05:15:00*4.97229*4.97279*4.97279*4.97138
10/22/2009 05:20:00*4.97279*4.97421*4.97446*4.97279
10/22/2009 05:25:00*4.97421*4.97577*4.97612*4.97378
10/22/2009 05:30:00*4.97577*4.97447*4.97579*4.97369
10/22/2009 05:35:00*4.97447*4.97715*4.97715*4.97407
10/22/2009 05:40:00*4.97715*4.97639*4.97798*4.97639
10/22/2009 05:45:00*4.97639*4.97339*4.97689*4.97339
10/22/2009 05:50:00*4.97339*4.97173*4.97399*4.97169
10/22/2009 05:55:00*4.97173*4.97282*4.9733*4.97173
10/22/2009 06:00:00*4.97282*4.97127*4.97282*4.97089
10/22/2009 06:05:00*4.97127*4.96855*4.97169*4.96816
10/22/2009 06:10:00*4.96855*4.96989*4.97059*4.96855
10/22/2009 06:15:00*4.96989*4.97069*4.97109*4.96909
10/22/2009 06:20:00*4.97069*4.97009*4.97119*4.96959
10/22/2009 06:25:00*4.97009*4.97249*4.97249*4.96959
10/22/2009 06:30:00*4.97249*4.97319*4.97389*4.97209
10/22/2009 06:35:00*4.97319*4.97039*4.97319*4.96999
10/22/2009 06:40:00*4.97039*4.96975*4.97102*4.96909
10/22/2009 06:45:00*4.96975*4.97019*4.97041*4.9691
10/22/2009 06:50:00*4.97019*4.97117*4.97172*4.97019
10/22/2009 06:55:00*4.97117*4.97032*4.97133*4.97032
10/22/2009 07:00:00*4.97032*4.97133*4.97153*4.97019
10/22/2009 07:05:00*4.97133*4.96969*4.97135*4.96857
10/22/2009 07:10:00*4.96969*4.96999*4.97099*4.96959
10/22/2009 07:15:00*4.96999*4.96974*4.97069*4.96927
10/22/2009 07:20:00*4.96974*4.97031*4.9705*4.96949
10/22/2009 07:25:00*4.97031*4.97089*4.97149*4.97007
10/22/2009 07:30:00*4.97089*4.9705*4.97239*4.96997
10/22/2009 07:35:00*4.9705*4.96774*4.97089*4.96771
10/22/2009 07:40:00*4.96774*4.96669*4.96809*4.96659
10/22/2009 07:45:00*4.96669*4.9634*4.96671*4.96312
10/22/2009 07:50:00*4.9634*4.96351*4.96437*4.96175
10/22/2009 07:55:00*4.96351*4.96457*4.96514*4.96259
10/22/2009 08:00:00*4.96457*4.96602*4.96602*4.96415
10/22/2009 08:05:00*4.96602*4.96511*4.96609*4.96439
10/22/2009 08:10:00*4.96511*4.96258*4.96511*4.96258
10/22/2009 08:15:00*4.96258*4.96254*4.96299*4.96135
10/22/2009 08:20:00*4.96254*4.96069*4.96259*4.95979
10/22/2009 08:25:00*4.96069*4.96069*4.96177*4.95979
10/22/2009 08:30:00*4.96069*4.96177*4.9621*4.96002
10/22/2009 08:35:00*4.96177*4.96499*4.96579*4.96101
10/22/2009 08:40:00*4.96499*4.96459*4.96562*4.96271
10/22/2009 08:45:00*4.96459*4.96566*4.96685*4.9637
10/22/2009 08:50:00*4.96566*4.96629*4.96699*4.96479
10/22/2009 08:55:00*4.96629*4.96699*4.96834*4.96599
10/22/2009 09:00:00*4.96699*4.96699*4.9679*4.96625
10/22/2009 09:05:00*4.96699*4.96991*4.97036*4.96699
10/22/2009 09:10:00*4.96991*4.96835*4.97*4.96835
10/22/2009 09:15:00*4.96835*4.9643*4.96849*4.96367
10/22/2009 09:20:00*4.9643*4.95869*4.9643*4.95759
10/22/2009 09:25:00*4.95869*4.96203*4.96203*4.95869
10/22/2009 09:30:00*4.96203*4.96468*4.96547*4.96199
10/22/2009 09:35:00*4.96468*4.96389*4.96699*4.96372
10/22/2009 09:40:00*4.96389*4.96359*4.96415*4.96061
10/22/2009 09:45:00*4.96359*4.96649*4.96649*4.96114
10/22/2009 09:50:00*4.96649*4.96749*4.96779*4.96399
10/22/2009 09:55:00*4.96749*4.96629*4.96891*4.966
10/22/2009 10:00:00*4.96629*4.96823*4.96856*4.96595
10/22/2009 10:05:00*4.96823*4.97149*4.97465*4.96761
10/22/2009 10:10:00*4.97149*4.96947*4.97289*4.96801
10/22/2009 10:15:00*4.96947*4.96819*4.97119*4.96762
10/22/2009 10:20:00*4.96819*4.96848*4.97066*4.96819
10/22/2009 10:25:00*4.96848*4.96559*4.96928*4.96423
10/22/2009 10:30:00*4.96559*4.96629*4.96727*4.96529
10/22/2009 10:35:00*4.96629*4.96748*4.96825*4.96564
10/22/2009 10:40:00*4.96748*4.96749*4.96822*4.96619
10/22/2009 10:45:00*4.96749*4.96588*4.96749*4.96559
10/22/2009 10:50:00*4.96588*4.96705*4.96738*4.96569
10/22/2009 10:55:00*4.96705*4.96225*4.96705*4.96179
10/22/2009 11:00:00*4.96225*4.95973*4.96243*4.95938
10/22/2009 11:05:00*4.95973*4.95982*4.96164*4.95896
10/22/2009 11:10:00*4.95982*4.96149*4.96158*4.95899
10/22/2009 11:15:00*4.96149*4.96489*4.96649*4.96149
10/22/2009 11:20:00*4.96489*4.96589*4.96689*4.9633
10/22/2009 11:25:00*4.96589*4.96541*4.96649*4.9633
10/22/2009 11:30:00*4.96541*4.96332*4.96541*4.96142
10/22/2009 11:35:00*4.96332*4.96359*4.96439*4.96251
10/22/2009 11:40:00*4.96359*4.96179*4.96446*4.96029
10/22/2009 11:45:00*4.96179*4.95999*4.96179*4.95986
10/22/2009 11:50:00*4.95999*4.96124*4.96179*4.95999
10/22/2009 11:55:00*4.96124*4.96322*4.96416*4.96084
10/22/2009 12:00:00*4.96322*4.96127*4.96432*4.96039
10/22/2009 12:05:00*4.96127*4.96136*4.96256*4.96112
10/22/2009 12:10:00*4.96136*4.9605*4.96218*4.9605
10/22/2009 12:15:00*4.9605*4.96189*4.96219*4.96027
10/22/2009 12:20:00*4.96189*4.9635*4.96379*4.96189
10/22/2009 12:25:00*4.9635*4.96532*4.96532*4.96329
10/22/2009 12:30:00*4.96532*4.96629*4.96679*4.9648
10/22/2009 12:35:00*4.96629*4.96364*4.96629*4.96249
10/22/2009 12:40:00*4.96364*4.96387*4.9642*4.96235
10/22/2009 12:45:00*4.96387*4.96212*4.96394*4.96192
10/22/2009 12:50:00*4.96212*4.96023*4.96212*4.95862
10/22/2009 12:55:00*4.96023*4.9599*4.9609*4.95964
10/22/2009 13:00:00*4.9599*4.96009*4.96049*4.95902
10/22/2009 13:05:00*4.96009*4.95888*4.96053*4.95861
10/22/2009 13:10:00*4.95888*4.96054*4.96136*4.95881
10/22/2009 13:15:00*4.96054*4.96073*4.96099*4.96007
10/22/2009 13:20:00*4.96073*4.96159*4.96324*4.96073
10/22/2009 13:25:00*4.96159*4.96116*4.96229*4.96093
10/22/2009 13:30:00*4.96116*4.96123*4.96136*4.96103
10/22/2009 13:35:00*4.96123*4.96179*4.96246*4.96113
10/22/2009 13:40:00*4.96179*4.96099*4.96185*4.96059
10/22/2009 13:45:00*4.96099*4.96146*4.96172*4.96053
10/22/2009 13:50:00*4.96146*4.96166*4.96176*4.96079
10/22/2009 13:55:00*4.96166*4.95939*4.96166*4.95877
10/22/2009 14:00:00*4.95939*4.95926*4.96039*4.95926
10/22/2009 14:05:00*4.95926*4.9582*4.95926*4.95639
10/22/2009 14:10:00*4.9582*4.95846*4.95869*4.95714
10/22/2009 14:15:00*4.95846*4.9565*4.95856*4.95589
10/22/2009 14:20:00*4.9565*4.95422*4.9567*4.95353
10/22/2009 14:25:00*4.95422*4.95249*4.95445*4.95249
10/22/2009 14:30:00*4.95249*4.95291*4.95319*4.95223
10/22/2009 14:35:00*4.95291*4.95399*4.95419*4.95244
10/22/2009 14:40:00*4.95399*4.95309*4.95399*4.95259
10/22/2009 14:45:00*4.95309*4.9556*4.95659*4.95299
10/22/2009 14:50:00*4.9556*4.95638*4.95638*4.95529
10/22/2009 14:55:00*4.95638*4.95559*4.95638*4.95493
10/22/2009 15:00:00*4.95559*4.95329*4.95582*4.95295
10/22/2009 15:05:00*4.95329*4.95318*4.95496*4.95285
10/22/2009 15:10:00*4.95318*4.95384*4.95384*4.95279
10/22/2009 15:15:00*4.95384*4.95373*4.95417*4.95349
10/22/2009 15:20:00*4.95373*4.95213*4.95373*4.95151
10/22/2009 15:25:00*4.95213*4.95175*4.95238*4.95175
10/22/2009 15:30:00*4.95175*4.95221*4.95277*4.95172
10/22/2009 15:35:00*4.95221*4.9526*4.95306*4.95221
10/22/2009 15:40:00*4.9526*4.95299*4.95368*4.95253
10/22/2009 15:45:00*4.95299*4.95309*4.95378*4.95296
10/22/2009 15:50:00*4.95309*4.95118*4.95332*4.95109
10/22/2009 15:55:00*4.95118*4.95055*4.95118*4.95009
10/22/2009 16:00:00*4.95055*4.95283*4.95283*4.95055
10/22/2009 16:05:00*4.95283*4.95159*4.95379*4.95159
10/22/2009 16:10:00*4.95159*4.95009*4.95179*4.94986
10/22/2009 16:15:00*4.95009*4.94969*4.95039*4.94943
10/22/2009 16:20:00*4.94969*4.94979*4.95032*4.94929
10/22/2009 16:25:00*4.94979*4.94939*4.95009*4.94939
10/22/2009 16:30:00*4.94939*4.94979*4.94979*4.94929
10/22/2009 16:35:00*4.94979*4.95009*4.95039*4.94979
10/22/2009 16:40:00*4.95009*4.94979*4.95039*4.94979
10/22/2009 16:45:00*4.94979*4.94939*4.94982*4.94909
10/22/2009 16:50:00*4.94939*4.94939*4.94939*4.9491
10/22/2009 16:55:00*4.94939*4.95189*4.95189*4.94913
10/22/2009 17:00:00*4.95189*4.95059*4.95422*4.95059
