10/20/2009 17:05:00*4.98009*4.98219*4.98219*4.98009
10/20/2009 17:10:00*4.98219*4.98249*4.98269*4.98196
10/20/2009 17:15:00*4.98249*4.98182*4.98269*4.98149
10/20/2009 17:20:00*4.98182*4.98232*4.98232*4.98166
10/20/2009 17:25:00*4.98232*4.98272*4.98272*4.98232
10/20/2009 17:30:00*4.98272*4.98212*4.98272*4.98119
10/20/2009 17:35:00*4.98212*4.98185*4.98282*4.98185
10/20/2009 17:40:00*4.98185*4.98372*4.98372*4.98185
10/20/2009 17:45:00*4.98372*4.98356*4.98389*4.98356
10/20/2009 17:50:00*4.98356*4.98336*4.98356*4.98286
10/20/2009 17:55:00*4.98336*4.98322*4.98352*4.98302
10/20/2009 18:00:00*4.98322*4.98222*4.98322*4.98222
10/20/2009 18:05:00*4.98222*4.98139*4.98269*4.98069
10/20/2009 18:10:00*4.98139*4.98129*4.98169*4.98089
10/20/2009 18:15:00*4.98129*4.98069*4.98129*4.97989
10/20/2009 18:20:00*4.98069*4.98169*4.98169*4.98069
10/20/2009 18:25:00*4.98169*4.98139*4.98169*4.98099
10/20/2009 18:30:00*4.98139*4.98129*4.98169*4.98099
10/20/2009 18:35:00*4.98129*4.98129*4.98129*4.98099
10/20/2009 18:40:00*4.98129*4.98099*4.98129*4.98099
10/20/2009 18:45:00*4.98099*4.98139*4.98169*4.98099
10/20/2009 18:50:00*4.98139*4.98129*4.98169*4.98099
10/20/2009 18:55:00*4.98129*4.98229*4.98229*4.98129
10/20/2009 19:00:00*4.98229*4.98299*4.98329*4.98229
10/20/2009 19:05:00*4.98299*4.98399*4.98419*4.98299
10/20/2009 19:10:00*4.98399*4.98439*4.98439*4.98399
10/20/2009 19:15:00*4.98439*4.98639*4.98669*4.98439
10/20/2009 19:20:00*4.98639*4.98479*4.98639*4.98439
10/20/2009 19:25:00*4.98479*4.98569*4.98599*4.98479
10/20/2009 19:30:00*4.98569*4.98639*4.98639*4.98569
10/20/2009 19:35:00*4.98639*4.98639*4.98649*4.98599
10/20/2009 19:40:00*4.98639*4.98618*4.98639*4.98601
10/20/2009 19:45:00*4.98618*4.98581*4.98628*4.98491
10/20/2009 19:50:00*4.98581*4.98341*4.98625*4.98311
10/20/2009 19:55:00*4.98341*4.98408*4.98494*4.98269
10/20/2009 20:00:00*4.98408*4.98424*4.98461*4.98247
10/20/2009 20:05:00*4.98424*4.98428*4.98471*4.98318
10/20/2009 20:10:00*4.98428*4.98431*4.98541*4.98404
10/20/2009 20:15:00*4.98431*4.98451*4.98508*4.98401
10/20/2009 20:20:00*4.98451*4.98591*4.98641*4.98444
10/20/2009 20:25:00*4.98591*4.98494*4.98608*4.98481
10/20/2009 20:30:00*4.98494*4.98645*4.98675*4.98478
10/20/2009 20:35:00*4.98645*4.98658*4.98708*4.98565
10/20/2009 20:40:00*4.98658*4.98822*4.98852*4.98638
10/20/2009 20:45:00*4.98822*4.98795*4.98886*4.98742
10/20/2009 20:50:00*4.98795*4.98738*4.98926*4.98712
10/20/2009 20:55:00*4.98738*4.98819*4.98829*4.98702
10/20/2009 21:00:00*4.98819*4.98665*4.98819*4.98601
10/20/2009 21:05:00*4.98665*4.98611*4.98668*4.98595
10/20/2009 21:10:00*4.98611*4.98625*4.98732*4.98535
10/20/2009 21:15:00*4.98625*4.98611*4.98695*4.98558
10/20/2009 21:20:00*4.98611*4.98672*4.98685*4.98611
10/20/2009 21:25:00*4.98672*4.98705*4.98738*4.98659
10/20/2009 21:30:00*4.98705*4.98689*4.98705*4.98658
10/20/2009 21:35:00*4.98689*4.98688*4.98729*4.98672
10/20/2009 21:40:00*4.98688*4.98839*4.98859*4.98679
10/20/2009 21:45:00*4.98839*4.98902*4.98919*4.98839
10/20/2009 21:50:00*4.98902*4.99129*4.99169*4.98879
10/20/2009 21:55:00*4.99129*4.99229*4.99229*4.99096
10/20/2009 22:00:00*4.99229*4.99512*4.99518*4.99229
10/20/2009 22:05:00*4.99512*4.998*4.99859*4.99512
10/20/2009 22:10:00*4.998*4.99629*4.99826*4.99499
10/20/2009 22:15:00*4.99629*4.99489*4.99629*4.9937
10/20/2009 22:20:00*4.99489*4.99629*4.99663*4.99394
10/20/2009 22:25:00*4.99629*4.99448*4.99643*4.99401
10/20/2009 22:30:00*4.99448*4.99361*4.99485*4.99247
10/20/2009 22:35:00*4.99361*4.99217*4.99361*4.99217
10/20/2009 22:40:00*4.99217*4.99053*4.99217*4.99019
10/20/2009 22:45:00*4.99053*4.99033*4.9906*4.98989
10/20/2009 22:50:00*4.99033*4.98989*4.99049*4.98926
10/20/2009 22:55:00*4.98989*4.99096*4.99129*4.98989
10/20/2009 23:00:00*4.99096*4.99019*4.99167*4.98969
10/20/2009 23:05:00*4.99019*4.98969*4.99055*4.98969
10/20/2009 23:10:00*4.98969*4.99029*4.99069*4.98969
10/20/2009 23:15:00*4.99029*4.98899*4.99059*4.98869
10/20/2009 23:20:00*4.98899*4.98923*4.98959*4.98839
10/20/2009 23:25:00*4.98923*4.98969*4.98979*4.98909
10/20/2009 23:30:00*4.98969*4.98939*4.9899*4.98939
10/20/2009 23:35:00*4.98939*4.98749*4.99029*4.98679
10/20/2009 23:40:00*4.98749*4.98739*4.98789*4.98699
10/20/2009 23:45:00*4.98739*4.98739*4.98759*4.98669
10/20/2009 23:50:00*4.98739*4.98809*4.98809*4.98719
10/20/2009 23:55:00*4.98809*4.98719*4.98809*4.98671
10/21/2009 00:00:00*4.98719*4.98705*4.98739*4.98659
10/21/2009 00:05:00*4.98705*4.98649*4.98705*4.98625
10/21/2009 00:10:00*4.98649*4.98699*4.98699*4.98619
10/21/2009 00:15:00*4.98699*4.9861*4.98699*4.98549
10/21/2009 00:20:00*4.9861*4.98649*4.98739*4.98549
10/21/2009 00:25:00*4.98649*4.98619*4.98649*4.98579
10/21/2009 00:30:00*4.98619*4.98569*4.98659*4.98566
10/21/2009 00:35:00*4.98569*4.98385*4.98579*4.98369
10/21/2009 00:40:00*4.98385*4.98449*4.98455*4.98358
10/21/2009 00:45:00*4.98449*4.98444*4.98489*4.98419
10/21/2009 00:50:00*4.98444*4.98522*4.98589*4.98439
10/21/2009 00:55:00*4.98522*4.98539*4.98599*4.98519
10/21/2009 01:00:00*4.98539*4.98489*4.98539*4.98489
10/21/2009 01:05:00*4.98489*4.98423*4.98489*4.98406
10/21/2009 01:10:00*4.98423*4.98229*4.98429*4.98211
10/21/2009 01:15:00*4.98229*4.98349*4.98369*4.98229
10/21/2009 01:20:00*4.98349*4.98429*4.98429*4.98279
10/21/2009 01:25:00*4.98429*4.98329*4.98501*4.98329
10/21/2009 01:30:00*4.98329*4.98399*4.98399*4.98252
10/21/2009 01:35:00*4.98399*4.98469*4.98509*4.98399
10/21/2009 01:40:00*4.98469*4.98559*4.98639*4.98469
10/21/2009 01:45:00*4.98559*4.98629*4.98662*4.98559
10/21/2009 01:50:00*4.98629*4.98579*4.9864*4.98519
10/21/2009 01:55:00*4.98579*4.98479*4.98579*4.98469
10/21/2009 02:00:00*4.98479*4.98588*4.98616*4.98479
10/21/2009 02:05:00*4.98588*4.98224*4.98779*4.98224
10/21/2009 02:10:00*4.98224*4.98261*4.98448*4.98224
10/21/2009 02:15:00*4.98261*4.98259*4.98344*4.98159
10/21/2009 02:20:00*4.98259*4.98239*4.98368*4.98172
10/21/2009 02:25:00*4.98239*4.98349*4.98379*4.98199
10/21/2009 02:30:00*4.98349*4.98479*4.98549*4.98319
10/21/2009 02:35:00*4.98479*4.98364*4.98509*4.98309
10/21/2009 02:40:00*4.98364*4.98209*4.98467*4.98129
10/21/2009 02:45:00*4.98209*4.98187*4.9828*4.98154
10/21/2009 02:50:00*4.98187*4.9804*4.98229*4.97964
10/21/2009 02:55:00*4.9804*4.98035*4.98082*4.97949
10/21/2009 03:00:00*4.98035*4.98369*4.98382*4.97999
10/21/2009 03:05:00*4.98369*4.98029*4.98409*4.97979
10/21/2009 03:10:00*4.98029*4.98199*4.982*4.97969
10/21/2009 03:15:00*4.98199*4.97869*4.98279*4.97806
10/21/2009 03:20:00*4.97869*4.97489*4.97869*4.97399
10/21/2009 03:25:00*4.97489*4.97559*4.97619*4.97345
10/21/2009 03:30:00*4.97559*4.97623*4.97679*4.97549
10/21/2009 03:35:00*4.97623*4.97609*4.97649*4.97489
10/21/2009 03:40:00*4.97609*4.97666*4.97809*4.9755
10/21/2009 03:45:00*4.97666*4.97529*4.97699*4.97419
10/21/2009 03:50:00*4.97529*4.97599*4.97629*4.97439
10/21/2009 03:55:00*4.97599*4.97579*4.9762*4.97439
10/21/2009 04:00:00*4.97579*4.97669*4.97769*4.97579
10/21/2009 04:05:00*4.97669*4.97739*4.97745*4.97569
10/21/2009 04:10:00*4.97739*4.979*4.97901*4.97675
10/21/2009 04:15:00*4.979*4.978*4.97947*4.97728
10/21/2009 04:20:00*4.978*4.97918*4.97995*4.97734
10/21/2009 04:25:00*4.97918*4.97667*4.9794*4.97667
10/21/2009 04:30:00*4.97667*4.97809*4.97859*4.97649
10/21/2009 04:35:00*4.97809*4.97924*4.97955*4.97741
10/21/2009 04:40:00*4.97924*4.98101*4.98117*4.97862
10/21/2009 04:45:00*4.98101*4.98039*4.98101*4.97919
10/21/2009 04:50:00*4.98039*4.97951*4.98069*4.97889
10/21/2009 04:55:00*4.97951*4.97919*4.97969*4.97878
10/21/2009 05:00:00*4.97919*4.97789*4.97939*4.97719
10/21/2009 05:05:00*4.97789*4.97939*4.97979*4.97747
10/21/2009 05:10:00*4.97939*4.98224*4.98287*4.9787
10/21/2009 05:15:00*4.98224*4.98269*4.98387*4.98043
10/21/2009 05:20:00*4.98269*4.98289*4.98379*4.98259
10/21/2009 05:25:00*4.98289*4.98309*4.98379*4.98159
10/21/2009 05:30:00*4.98309*4.98072*4.98339*4.98069
10/21/2009 05:35:00*4.98072*4.9807*4.98129*4.97939
10/21/2009 05:40:00*4.9807*4.98209*4.98229*4.98009
10/21/2009 05:45:00*4.98209*4.98152*4.98226*4.98095
10/21/2009 05:50:00*4.98152*4.98379*4.98419*4.98106
10/21/2009 05:55:00*4.98379*4.98519*4.98589*4.98349
10/21/2009 06:00:00*4.98519*4.98369*4.98519*4.98309
10/21/2009 06:05:00*4.98369*4.98574*4.98609*4.98339
10/21/2009 06:10:00*4.98574*4.98489*4.98639*4.98439
10/21/2009 06:15:00*4.98489*4.98489*4.98545*4.98439
10/21/2009 06:20:00*4.98489*4.98509*4.98679*4.98459
10/21/2009 06:25:00*4.98509*4.98369*4.98559*4.98319
10/21/2009 06:30:00*4.98369*4.98361*4.98479*4.98345
10/21/2009 06:35:00*4.98361*4.98453*4.98488*4.98219
10/21/2009 06:40:00*4.98453*4.98343*4.98471*4.98296
10/21/2009 06:45:00*4.98343*4.98149*4.98382*4.98144
10/21/2009 06:50:00*4.98149*4.97866*4.98299*4.9786
10/21/2009 06:55:00*4.97866*4.98119*4.98119*4.97866
10/21/2009 07:00:00*4.98119*4.9827*4.98309*4.98119
10/21/2009 07:05:00*4.9827*4.98251*4.98424*4.98239
10/21/2009 07:10:00*4.98251*4.98579*4.98588*4.98251
10/21/2009 07:15:00*4.98579*4.9853*4.98599*4.98489
10/21/2009 07:20:00*4.9853*4.98334*4.98539*4.9833
10/21/2009 07:25:00*4.98334*4.98439*4.985*4.98315
10/21/2009 07:30:00*4.98439*4.98469*4.98469*4.98399
10/21/2009 07:35:00*4.98469*4.98731*4.98812*4.98425
10/21/2009 07:40:00*4.98731*4.98779*4.98805*4.98564
10/21/2009 07:45:00*4.98779*4.99129*4.99315*4.98779
10/21/2009 07:50:00*4.99129*4.98979*4.99139*4.98899
10/21/2009 07:55:00*4.98979*4.98869*4.99029*4.98682
10/21/2009 08:00:00*4.98869*4.98839*4.99079*4.98829
10/21/2009 08:05:00*4.98839*4.98656*4.98859*4.98509
10/21/2009 08:10:00*4.98656*4.98702*4.98736*4.98559
10/21/2009 08:15:00*4.98702*4.98824*4.9887*4.98652
10/21/2009 08:20:00*4.98824*4.98889*4.98909*4.98629
10/21/2009 08:25:00*4.98889*4.98969*4.99109*4.98889
10/21/2009 08:30:00*4.98969*4.98809*4.99009*4.98709
10/21/2009 08:35:00*4.98809*4.98871*4.99039*4.98809
10/21/2009 08:40:00*4.98871*4.98669*4.98871*4.98574
10/21/2009 08:45:00*4.98669*4.98639*4.98859*4.98591
10/21/2009 08:50:00*4.98639*4.98559*4.98639*4.98459
10/21/2009 08:55:00*4.98559*4.98609*4.98639*4.98469
10/21/2009 09:00:00*4.98609*4.98589*4.98819*4.98569
10/21/2009 09:05:00*4.98589*4.98359*4.98639*4.98269
10/21/2009 09:10:00*4.98359*4.98309*4.98389*4.98173
10/21/2009 09:15:00*4.98309*4.97939*4.98309*4.97869
10/21/2009 09:20:00*4.97939*4.97976*4.98039*4.97739
10/21/2009 09:25:00*4.97976*4.97959*4.98071*4.97909
10/21/2009 09:30:00*4.97959*4.97701*4.97959*4.97616
10/21/2009 09:35:00*4.97701*4.97489*4.9777*4.97269
10/21/2009 09:40:00*4.97489*4.96575*4.97559*4.9649
10/21/2009 09:45:00*4.96575*4.96318*4.96709*4.96255
10/21/2009 09:50:00*4.96318*4.96359*4.96489*4.96109
10/21/2009 09:55:00*4.96359*4.96619*4.96679*4.96339
10/21/2009 10:00:00*4.96619*4.96779*4.96889*4.96579
10/21/2009 10:05:00*4.96779*4.96561*4.96829*4.96455
10/21/2009 10:10:00*4.96561*4.96576*4.96639*4.96375
10/21/2009 10:15:00*4.96576*4.96448*4.96669*4.96059
10/21/2009 10:20:00*4.96448*4.96639*4.96639*4.96177
10/21/2009 10:25:00*4.96639*4.96739*4.96834*4.96467
10/21/2009 10:30:00*4.96739*4.96596*4.96809*4.96579
10/21/2009 10:35:00*4.96596*4.96579*4.96819*4.96389
10/21/2009 10:40:00*4.96579*4.96489*4.96579*4.96263
10/21/2009 10:45:00*4.96489*4.95829*4.96528*4.95819
10/21/2009 10:50:00*4.95829*4.95759*4.95861*4.95599
10/21/2009 10:55:00*4.95759*4.95884*4.95982*4.95662
10/21/2009 11:00:00*4.95884*4.96198*4.96231*4.95862
10/21/2009 11:05:00*4.96198*4.96353*4.96353*4.96149
10/21/2009 11:10:00*4.96353*4.9637*4.96459*4.96159
10/21/2009 11:15:00*4.9637*4.96619*4.96679*4.96339
10/21/2009 11:20:00*4.96619*4.96369*4.96619*4.96292
10/21/2009 11:25:00*4.96369*4.96189*4.96446*4.96189
10/21/2009 11:30:00*4.96189*4.95929*4.96229*4.95902
10/21/2009 11:35:00*4.95929*4.96139*4.96149*4.95919
10/21/2009 11:40:00*4.96139*4.95726*4.96139*4.95539
10/21/2009 11:45:00*4.95726*4.95879*4.95879*4.95658
10/21/2009 11:50:00*4.95879*4.96049*4.96089*4.95819
10/21/2009 11:55:00*4.96049*4.95809*4.96219*4.95809
10/21/2009 12:00:00*4.95809*4.9591*4.96095*4.95719
10/21/2009 12:05:00*4.9591*4.95815*4.95931*4.9566
10/21/2009 12:10:00*4.95815*4.95984*4.96033*4.95789
10/21/2009 12:15:00*4.95984*4.96209*4.96209*4.95845
10/21/2009 12:20:00*4.96209*4.9601*4.96269*4.95964
10/21/2009 12:25:00*4.9601*4.95819*4.96019*4.95794
10/21/2009 12:30:00*4.95819*4.95876*4.95976*4.95779
10/21/2009 12:35:00*4.95876*4.95919*4.95999*4.95787
10/21/2009 12:40:00*4.95919*4.96071*4.96081*4.95886
10/21/2009 12:45:00*4.96071*4.9605*4.96182*4.95979
10/21/2009 12:50:00*4.9605*4.95734*4.9605*4.95734
10/21/2009 12:55:00*4.95734*4.95689*4.95754*4.95389
10/21/2009 13:00:00*4.95689*4.95729*4.95729*4.95414
10/21/2009 13:05:00*4.95729*4.95754*4.95789*4.95563
10/21/2009 13:10:00*4.95754*4.95599*4.95894*4.95592
10/21/2009 13:15:00*4.95599*4.95229*4.95645*4.95209
10/21/2009 13:20:00*4.95229*4.949*4.95424*4.94887
10/21/2009 13:25:00*4.949*4.94829*4.95062*4.94795
10/21/2009 13:30:00*4.94829*4.94918*4.94949*4.94829
10/21/2009 13:35:00*4.94918*4.94989*4.95059*4.9481
10/21/2009 13:40:00*4.94989*4.94893*4.95003*4.94842
10/21/2009 13:45:00*4.94893*4.94859*4.94893*4.94803
10/21/2009 13:50:00*4.94859*4.95066*4.95139*4.94833
10/21/2009 13:55:00*4.95066*4.94882*4.95096*4.94833
10/21/2009 14:00:00*4.94882*4.94669*4.94889*4.94669
10/21/2009 14:05:00*4.94669*4.94892*4.95032*4.94638
10/21/2009 14:10:00*4.94892*4.94735*4.95014*4.94708
10/21/2009 14:15:00*4.94735*4.94833*4.94839*4.94669
10/21/2009 14:20:00*4.94833*4.94909*4.95043*4.94773
10/21/2009 14:25:00*4.94909*4.95079*4.95093*4.94909
10/21/2009 14:30:00*4.95079*4.94892*4.95129*4.94856
10/21/2009 14:35:00*4.94892*4.94945*4.95004*4.94829
10/21/2009 14:40:00*4.94945*4.95043*4.95079*4.94907
10/21/2009 14:45:00*4.95043*4.94973*4.95099*4.94869
10/21/2009 14:50:00*4.94973*4.94872*4.94973*4.94791
10/21/2009 14:55:00*4.94872*4.94949*4.94974*4.94803
10/21/2009 15:00:00*4.94949*4.94979*4.94982*4.94899
10/21/2009 15:05:00*4.94979*4.94854*4.95049*4.94839
10/21/2009 15:10:00*4.94854*4.94943*4.94943*4.94788
10/21/2009 15:15:00*4.94943*4.94821*4.94943*4.94794
10/21/2009 15:20:00*4.94821*4.95009*4.95049*4.94798
10/21/2009 15:25:00*4.95009*4.9531*4.95383*4.95009
10/21/2009 15:30:00*4.9531*4.95329*4.95376*4.95239
10/21/2009 15:35:00*4.95329*4.95577*4.95719*4.95329
10/21/2009 15:40:00*4.95577*4.95624*4.96129*4.95574
10/21/2009 15:45:00*4.95624*4.96334*4.96369*4.95581
10/21/2009 15:50:00*4.96334*4.95919*4.96384*4.9574
10/21/2009 15:55:00*4.95919*4.96104*4.96159*4.95892
10/21/2009 16:00:00*4.96104*4.96242*4.96329*4.96091
10/21/2009 16:05:00*4.96242*4.96299*4.96429*4.96132
10/21/2009 16:10:00*4.96299*4.95879*4.96299*4.95859
10/21/2009 16:15:00*4.95879*4.95929*4.95939*4.95809
10/21/2009 16:20:00*4.95929*4.95949*4.95999*4.95896
10/21/2009 16:25:00*4.95949*4.95859*4.95954*4.95819
10/21/2009 16:30:00*4.95859*4.95769*4.95859*4.95723
10/21/2009 16:35:00*4.95769*4.95859*4.95869*4.95769
10/21/2009 16:40:00*4.95859*4.95709*4.95859*4.95709
10/21/2009 16:45:00*4.95709*4.95679*4.95709*4.95599
10/21/2009 16:50:00*4.95679*4.95609*4.95689*4.95559
10/21/2009 16:55:00*4.95609*4.95659*4.95679*4.95595
10/21/2009 17:00:00*4.95659*4.95629*4.95719*4.95599
