10/19/2009 17:05:00*4.97319*4.97164*4.97389*4.96919
10/19/2009 17:10:00*4.97164*4.97346*4.97402*4.97164
10/19/2009 17:15:00*4.97346*4.97555*4.97601*4.97329
10/19/2009 17:20:00*4.97555*4.97405*4.97589*4.97405
10/19/2009 17:25:00*4.97405*4.97405*4.97438*4.97405
10/19/2009 17:30:00*4.97405*4.97359*4.97405*4.97355
10/19/2009 17:35:00*4.97359*4.97459*4.97459*4.97359
10/19/2009 17:40:00*4.97459*4.97405*4.97489*4.97339
10/19/2009 17:45:00*4.97405*4.96962*4.97459*4.96912
10/19/2009 17:50:00*4.96962*4.97029*4.97111*4.96813
10/19/2009 17:55:00*4.97029*4.96979*4.97045*4.96929
10/19/2009 18:00:00*4.96979*4.97329*4.97351*4.96969
10/19/2009 18:05:00*4.97329*4.97319*4.97369*4.97239
10/19/2009 18:10:00*4.97319*4.97469*4.97499*4.97309
10/19/2009 18:15:00*4.97469*4.97484*4.97539*4.97359
10/19/2009 18:20:00*4.97484*4.97589*4.97716*4.9748
10/19/2009 18:25:00*4.97589*4.97599*4.97709*4.9758
10/19/2009 18:30:00*4.97599*4.97639*4.97679*4.9759
10/19/2009 18:35:00*4.97639*4.97449*4.97639*4.97319
10/19/2009 18:40:00*4.97449*4.97549*4.97589*4.97449
10/19/2009 18:45:00*4.97549*4.97649*4.97669*4.97519
10/19/2009 18:50:00*4.97649*4.97649*4.97689*4.9759
10/19/2009 18:55:00*4.97649*4.97659*4.97659*4.97619
10/19/2009 19:00:00*4.97659*4.9744*4.97689*4.9744
10/19/2009 19:05:00*4.9744*4.97489*4.97502*4.97389
10/19/2009 19:10:00*4.97489*4.97499*4.97539*4.97459
10/19/2009 19:15:00*4.97499*4.97419*4.97499*4.97319
10/19/2009 19:20:00*4.97419*4.97399*4.97489*4.97399
10/19/2009 19:25:00*4.97399*4.97091*4.97449*4.97089
10/19/2009 19:30:00*4.97091*4.97172*4.97389*4.97091
10/19/2009 19:35:00*4.97172*4.97189*4.972*4.96989
10/19/2009 19:40:00*4.97189*4.97059*4.97299*4.97039
10/19/2009 19:45:00*4.97059*4.97289*4.97299*4.97059
10/19/2009 19:50:00*4.97289*4.97289*4.97339*4.97259
10/19/2009 19:55:00*4.97289*4.97419*4.97479*4.97289
10/19/2009 20:00:00*4.97419*4.97309*4.97419*4.97279
10/19/2009 20:05:00*4.97309*4.97409*4.97409*4.97239
10/19/2009 20:10:00*4.97409*4.97339*4.97569*4.97339
10/19/2009 20:15:00*4.97339*4.97309*4.97589*4.97309
10/19/2009 20:20:00*4.97309*4.97426*4.97436*4.97299
10/19/2009 20:25:00*4.97426*4.97419*4.97542*4.97307
10/19/2009 20:30:00*4.97419*4.97469*4.97599*4.97409
10/19/2009 20:35:00*4.97469*4.96989*4.97469*4.96899
10/19/2009 20:40:00*4.96989*4.97245*4.97269*4.96989
10/19/2009 20:45:00*4.97245*4.97299*4.97319*4.97093
10/19/2009 20:50:00*4.97299*4.97212*4.97459*4.97179
10/19/2009 20:55:00*4.97212*4.97133*4.97442*4.97101
10/19/2009 21:00:00*4.97133*4.97073*4.97301*4.97071
10/19/2009 21:05:00*4.97073*4.97019*4.97222*4.96969
10/19/2009 21:10:00*4.97019*4.97079*4.97219*4.97019
10/19/2009 21:15:00*4.97079*4.97019*4.97122*4.97009
10/19/2009 21:20:00*4.97019*4.96989*4.97159*4.96959
10/19/2009 21:25:00*4.96989*4.96919*4.97059*4.96849
10/19/2009 21:30:00*4.96919*4.96989*4.97039*4.96839
10/19/2009 21:35:00*4.96989*4.96789*4.97009*4.96646
10/19/2009 21:40:00*4.96789*4.96689*4.96809*4.96639
10/19/2009 21:45:00*4.96689*4.9662*4.96719*4.96561
10/19/2009 21:50:00*4.9662*4.96689*4.96739*4.96609
10/19/2009 21:55:00*4.96689*4.96609*4.96689*4.96539
10/19/2009 22:00:00*4.96609*4.96619*4.96669*4.96589
10/19/2009 22:05:00*4.96619*4.96639*4.96693*4.96605
10/19/2009 22:10:00*4.96639*4.96659*4.96659*4.96639
10/19/2009 22:15:00*4.96659*4.96589*4.96659*4.96589
10/19/2009 22:20:00*4.96589*4.96606*4.96627*4.96569
10/19/2009 22:25:00*4.96606*4.9646*4.96606*4.9639
10/19/2009 22:30:00*4.9646*4.96517*4.96604*4.96419
10/19/2009 22:35:00*4.96517*4.96689*4.96709*4.96517
10/19/2009 22:40:00*4.96689*4.96619*4.96709*4.96539
10/19/2009 22:45:00*4.96619*4.96719*4.96719*4.96589
10/19/2009 22:50:00*4.96719*4.96779*4.96869*4.96689
10/19/2009 22:55:00*4.96779*4.96789*4.96789*4.96659
10/19/2009 23:00:00*4.96789*4.96779*4.96809*4.96709
10/19/2009 23:05:00*4.96779*4.96769*4.96809*4.96659
10/19/2009 23:10:00*4.96769*4.96799*4.96819*4.96729
10/19/2009 23:15:00*4.96799*4.96789*4.96886*4.96781
10/19/2009 23:20:00*4.96789*4.96849*4.96859*4.96749
10/19/2009 23:25:00*4.96849*4.96909*4.9703*4.96839
10/19/2009 23:30:00*4.96909*4.9691*4.96919*4.96862
10/19/2009 23:35:00*4.9691*4.96919*4.96959*4.96846
10/19/2009 23:40:00*4.96919*4.97089*4.97139*4.96919
10/19/2009 23:45:00*4.97089*4.97049*4.97189*4.97049
10/19/2009 23:50:00*4.97049*4.97119*4.97373*4.97049
10/19/2009 23:55:00*4.97119*4.97089*4.97129*4.97004
10/20/2009 00:00:00*4.97089*4.97089*4.97119*4.97049
10/20/2009 00:05:00*4.97089*4.97099*4.97109*4.97059
10/20/2009 00:10:00*4.97099*4.97049*4.97099*4.96999
10/20/2009 00:15:00*4.97049*4.96999*4.97049*4.96979
10/20/2009 00:20:00*4.96999*4.97069*4.97109*4.96942
10/20/2009 00:25:00*4.97069*4.97092*4.97184*4.97029
10/20/2009 00:30:00*4.97092*4.97119*4.97201*4.97092
10/20/2009 00:35:00*4.97119*4.97229*4.97259*4.97109
10/20/2009 00:40:00*4.97229*4.97129*4.97329*4.97109
10/20/2009 00:45:00*4.97129*4.97109*4.97139*4.97082
10/20/2009 00:50:00*4.97109*4.97069*4.97109*4.97039
10/20/2009 00:55:00*4.97069*4.96899*4.97069*4.96829
10/20/2009 01:00:00*4.96899*4.96819*4.96899*4.96669
10/20/2009 01:05:00*4.96819*4.97259*4.97289*4.96789
10/20/2009 01:10:00*4.97259*4.97119*4.97259*4.97069
10/20/2009 01:15:00*4.97119*4.96999*4.97139*4.96939
10/20/2009 01:20:00*4.96999*4.96969*4.97211*4.96969
10/20/2009 01:25:00*4.96969*4.97119*4.97139*4.96919
10/20/2009 01:30:00*4.97119*4.97009*4.97149*4.96959
10/20/2009 01:35:00*4.97009*4.9694*4.97029*4.9693
10/20/2009 01:40:00*4.9694*4.97109*4.97109*4.9694
10/20/2009 01:45:00*4.97109*4.97159*4.97179*4.96999
10/20/2009 01:50:00*4.97159*4.97239*4.97249*4.97059
10/20/2009 01:55:00*4.97239*4.97149*4.97259*4.97129
10/20/2009 02:00:00*4.97149*4.96899*4.97149*4.96809
10/20/2009 02:05:00*4.96899*4.97129*4.97149*4.96879
10/20/2009 02:10:00*4.97129*4.96979*4.97309*4.96979
10/20/2009 02:15:00*4.96979*4.97229*4.97339*4.96959
10/20/2009 02:20:00*4.97229*4.97249*4.97249*4.97139
10/20/2009 02:25:00*4.97249*4.96939*4.97249*4.96909
10/20/2009 02:30:00*4.96939*4.97059*4.97079*4.96729
10/20/2009 02:35:00*4.97059*4.97119*4.97219*4.96879
10/20/2009 02:40:00*4.97119*4.97112*4.97149*4.96961
10/20/2009 02:45:00*4.97112*4.97179*4.97179*4.97019
10/20/2009 02:50:00*4.97179*4.97112*4.97249*4.97099
10/20/2009 02:55:00*4.97112*4.9714*4.97279*4.97009
10/20/2009 03:00:00*4.9714*4.96613*4.97211*4.96609
10/20/2009 03:05:00*4.96613*4.96829*4.96872*4.96613
10/20/2009 03:10:00*4.96829*4.96919*4.97049*4.96793
10/20/2009 03:15:00*4.96919*4.97069*4.97105*4.96899
10/20/2009 03:20:00*4.97069*4.96779*4.97069*4.96703
10/20/2009 03:25:00*4.96779*4.97009*4.97109*4.96779
10/20/2009 03:30:00*4.97009*4.96941*4.97069*4.96939
10/20/2009 03:35:00*4.96941*4.96909*4.96959*4.96837
10/20/2009 03:40:00*4.96909*4.96951*4.97*4.96819
10/20/2009 03:45:00*4.96951*4.97052*4.9715*4.96943
10/20/2009 03:50:00*4.97052*4.97439*4.97439*4.97009
10/20/2009 03:55:00*4.97439*4.97479*4.97641*4.97379
10/20/2009 04:00:00*4.97479*4.97469*4.97613*4.97439
10/20/2009 04:05:00*4.97469*4.97571*4.97709*4.97439
10/20/2009 04:10:00*4.97571*4.97531*4.97571*4.9736
10/20/2009 04:15:00*4.97531*4.97452*4.97601*4.97439
10/20/2009 04:20:00*4.97452*4.97454*4.97549*4.97389
10/20/2009 04:25:00*4.97454*4.97241*4.97489*4.97099
10/20/2009 04:30:00*4.97241*4.97289*4.97289*4.97189
10/20/2009 04:35:00*4.97289*4.97218*4.97479*4.97218
10/20/2009 04:40:00*4.97218*4.97409*4.97419*4.97039
10/20/2009 04:45:00*4.97409*4.97623*4.97699*4.97409
10/20/2009 04:50:00*4.97623*4.97599*4.97701*4.9757
10/20/2009 04:55:00*4.97599*4.97523*4.97619*4.97439
10/20/2009 05:00:00*4.97523*4.97519*4.97643*4.97489
10/20/2009 05:05:00*4.97519*4.97448*4.97562*4.97405
10/20/2009 05:10:00*4.97448*4.97309*4.97579*4.97289
10/20/2009 05:15:00*4.97309*4.97319*4.97402*4.97283
10/20/2009 05:20:00*4.97319*4.97389*4.97419*4.97309
10/20/2009 05:25:00*4.97389*4.97349*4.97429*4.97259
10/20/2009 05:30:00*4.97349*4.9727*4.97489*4.9727
10/20/2009 05:35:00*4.9727*4.97129*4.97283*4.97089
10/20/2009 05:40:00*4.97129*4.97089*4.97159*4.96919
10/20/2009 05:45:00*4.97089*4.96899*4.97109*4.96829
10/20/2009 05:50:00*4.96899*4.97118*4.97166*4.96889
10/20/2009 05:55:00*4.97118*4.97121*4.9717*4.97013
10/20/2009 06:00:00*4.97121*4.97097*4.97136*4.97024
10/20/2009 06:05:00*4.97097*4.97161*4.97161*4.96923
10/20/2009 06:10:00*4.97161*4.97223*4.97234*4.97109
10/20/2009 06:15:00*4.97223*4.97183*4.97234*4.97119
10/20/2009 06:20:00*4.97183*4.97159*4.97233*4.97135
10/20/2009 06:25:00*4.97159*4.97061*4.97159*4.96969
10/20/2009 06:30:00*4.97061*4.9719*4.97219*4.96969
10/20/2009 06:35:00*4.9719*4.97132*4.97315*4.97077
10/20/2009 06:40:00*4.97132*4.97222*4.97245*4.97019
10/20/2009 06:45:00*4.97222*4.97126*4.97282*4.97082
10/20/2009 06:50:00*4.97126*4.97227*4.97299*4.97007
10/20/2009 06:55:00*4.97227*4.97269*4.97289*4.97189
10/20/2009 07:00:00*4.97269*4.9728*4.97386*4.97249
10/20/2009 07:05:00*4.9728*4.97275*4.9736*4.9723
10/20/2009 07:10:00*4.97275*4.97326*4.97381*4.9722
10/20/2009 07:15:00*4.97326*4.97344*4.97497*4.97261
10/20/2009 07:20:00*4.97344*4.97429*4.975*4.9733
10/20/2009 07:25:00*4.97429*4.97062*4.97429*4.97029
10/20/2009 07:30:00*4.97062*4.97001*4.97239*4.9692
10/20/2009 07:35:00*4.97001*4.9675*4.97089*4.96619
10/20/2009 07:40:00*4.9675*4.96949*4.96969*4.9675
10/20/2009 07:45:00*4.96949*4.97019*4.97045*4.96892
10/20/2009 07:50:00*4.97019*4.96919*4.97089*4.96902
10/20/2009 07:55:00*4.96919*4.9708*4.97109*4.96919
10/20/2009 08:00:00*4.9708*4.96957*4.9711*4.96843
10/20/2009 08:05:00*4.96957*4.97049*4.97093*4.96957
10/20/2009 08:10:00*4.97049*4.96957*4.97076*4.96949
10/20/2009 08:15:00*4.96957*4.97179*4.97179*4.96953
10/20/2009 08:20:00*4.97179*4.97017*4.97179*4.97014
10/20/2009 08:25:00*4.97017*4.97006*4.97086*4.96957
10/20/2009 08:30:00*4.97006*4.96907*4.97106*4.96907
10/20/2009 08:35:00*4.96907*4.96776*4.9722*4.9652
10/20/2009 08:40:00*4.96776*4.97329*4.97452*4.96746
10/20/2009 08:45:00*4.97329*4.97129*4.97461*4.97109
10/20/2009 08:50:00*4.97129*4.97285*4.97309*4.97129
10/20/2009 08:55:00*4.97285*4.9684*4.97329*4.9684
10/20/2009 09:00:00*4.9684*4.96869*4.96973*4.96739
10/20/2009 09:05:00*4.96869*4.96839*4.97169*4.96839
10/20/2009 09:10:00*4.96839*4.97021*4.971*4.96783
10/20/2009 09:15:00*4.97021*4.97093*4.97259*4.96959
10/20/2009 09:20:00*4.97093*4.97329*4.97329*4.97089
10/20/2009 09:25:00*4.97329*4.97339*4.97359*4.97139
10/20/2009 09:30:00*4.97339*4.97219*4.97339*4.97059
10/20/2009 09:35:00*4.97219*4.97621*4.97919*4.97159
10/20/2009 09:40:00*4.97621*4.97927*4.97986*4.97521
10/20/2009 09:45:00*4.97927*4.97951*4.98155*4.97749
10/20/2009 09:50:00*4.97951*4.97868*4.98139*4.97755
10/20/2009 09:55:00*4.97868*4.97734*4.98079*4.97734
10/20/2009 10:00:00*4.97734*4.97659*4.97919*4.97659
10/20/2009 10:05:00*4.97659*4.97689*4.97809*4.97559
10/20/2009 10:10:00*4.97689*4.978*4.97909*4.97659
10/20/2009 10:15:00*4.978*4.98099*4.98229*4.97789
10/20/2009 10:20:00*4.98099*4.98519*4.98719*4.98089
10/20/2009 10:25:00*4.98519*4.98332*4.98549*4.983
10/20/2009 10:30:00*4.98332*4.98599*4.98599*4.98252
10/20/2009 10:35:00*4.98599*4.98299*4.98599*4.98279
10/20/2009 10:40:00*4.98299*4.98119*4.98319*4.98094
10/20/2009 10:45:00*4.98119*4.98049*4.98149*4.97929
10/20/2009 10:50:00*4.98049*4.98413*4.98429*4.98029
10/20/2009 10:55:00*4.98413*4.9803*4.98459*4.9802
10/20/2009 11:00:00*4.9803*4.98099*4.98199*4.97973
10/20/2009 11:05:00*4.98099*4.98189*4.98189*4.98009
10/20/2009 11:10:00*4.98189*4.98389*4.98439*4.98189
10/20/2009 11:15:00*4.98389*4.98525*4.98749*4.98339
10/20/2009 11:20:00*4.98525*4.98455*4.98703*4.98395
10/20/2009 11:25:00*4.98455*4.98543*4.9858*4.98399
10/20/2009 11:30:00*4.98543*4.98919*4.98969*4.98529
10/20/2009 11:35:00*4.98919*4.98979*4.99149*4.98909
10/20/2009 11:40:00*4.98979*4.99789*4.99929*4.98979
10/20/2009 11:45:00*4.99789*4.99702*4.99824*4.99659
10/20/2009 11:50:00*4.99702*5.00014*5.00101*4.99702
10/20/2009 11:55:00*5.00014*4.99889*5.00067*4.99759
10/20/2009 12:00:00*4.99889*4.99389*4.99889*4.99339
10/20/2009 12:05:00*4.99389*4.99679*4.99699*4.99299
10/20/2009 12:10:00*4.99679*4.99505*4.99898*4.99505
10/20/2009 12:15:00*4.99505*4.99411*4.99586*4.99411
10/20/2009 12:20:00*4.99411*4.99328*4.99504*4.99179
10/20/2009 12:25:00*4.99328*4.9923*4.99385*4.99179
10/20/2009 12:30:00*4.9923*4.99334*4.99347*4.99138
10/20/2009 12:35:00*4.99334*4.99613*4.99629*4.99291
10/20/2009 12:40:00*4.99613*4.99703*4.99757*4.99569
10/20/2009 12:45:00*4.99703*4.99388*4.99737*4.99291
10/20/2009 12:50:00*4.99388*4.99314*4.99388*4.99231
10/20/2009 12:55:00*4.99314*4.99243*4.99314*4.99221
10/20/2009 13:00:00*4.99243*4.99293*4.99373*4.99152
10/20/2009 13:05:00*4.99293*4.99072*4.99299*4.98921
10/20/2009 13:10:00*4.99072*4.99082*4.99119*4.98985
10/20/2009 13:15:00*4.99082*4.98908*4.99119*4.98908
10/20/2009 13:20:00*4.98908*4.99095*4.99102*4.98869
10/20/2009 13:25:00*4.99095*4.99115*4.99236*4.99075
10/20/2009 13:30:00*4.99115*4.99124*4.99218*4.99058
10/20/2009 13:35:00*4.99124*4.99069*4.99179*4.99055
10/20/2009 13:40:00*4.99069*4.99199*4.99239*4.99069
10/20/2009 13:45:00*4.99199*4.99208*4.99289*4.99141
10/20/2009 13:50:00*4.99208*4.98974*4.99208*4.9891
10/20/2009 13:55:00*4.98974*4.9892*4.99019*4.9885
10/20/2009 14:00:00*4.9892*4.99009*4.9903*4.98917
10/20/2009 14:05:00*4.99009*4.9899*4.99049*4.98967
10/20/2009 14:10:00*4.9899*4.98947*4.99009*4.98893
10/20/2009 14:15:00*4.98947*4.98778*4.98984*4.98778
10/20/2009 14:20:00*4.98778*4.9854*4.9881*4.98469
10/20/2009 14:25:00*4.9854*4.98627*4.98669*4.98509
10/20/2009 14:30:00*4.98627*4.98559*4.98709*4.98527
10/20/2009 14:35:00*4.98559*4.98663*4.98779*4.98559
10/20/2009 14:40:00*4.98663*4.98536*4.98724*4.98536
10/20/2009 14:45:00*4.98536*4.98592*4.98682*4.98512
10/20/2009 14:50:00*4.98592*4.98669*4.98686*4.9849
10/20/2009 14:55:00*4.98669*4.98699*4.98725*4.98549
10/20/2009 15:00:00*4.98699*4.9861*4.98736*4.9856
10/20/2009 15:05:00*4.9861*4.98652*4.98667*4.9861
10/20/2009 15:10:00*4.98652*4.98692*4.98729*4.98565
10/20/2009 15:15:00*4.98692*4.98852*4.98899*4.98665
10/20/2009 15:20:00*4.98852*4.98834*4.98946*4.98824
10/20/2009 15:25:00*4.98834*4.98918*4.98929*4.98757
10/20/2009 15:30:00*4.98918*4.98846*4.98931*4.98846
10/20/2009 15:35:00*4.98846*4.98761*4.98888*4.98709
10/20/2009 15:40:00*4.98761*4.98697*4.98761*4.98667
10/20/2009 15:45:00*4.98697*4.98592*4.98744*4.98524
10/20/2009 15:50:00*4.98592*4.98548*4.98609*4.98515
10/20/2009 15:55:00*4.98548*4.98589*4.98589*4.98495
10/20/2009 16:00:00*4.98589*4.98552*4.98609*4.98532
10/20/2009 16:05:00*4.98552*4.98409*4.98552*4.98396
10/20/2009 16:10:00*4.98409*4.98379*4.98492*4.98379
10/20/2009 16:15:00*4.98379*4.98359*4.98399*4.98326
10/20/2009 16:20:00*4.98359*4.98359*4.98422*4.98329
10/20/2009 16:25:00*4.98359*4.98349*4.98369*4.98329
10/20/2009 16:30:00*4.98349*4.98322*4.98349*4.98319
10/20/2009 16:35:00*4.98322*4.98279*4.98322*4.98216
10/20/2009 16:40:00*4.98279*4.98236*4.98339*4.98236
10/20/2009 16:45:00*4.98236*4.98179*4.98279*4.98179
10/20/2009 16:50:00*4.98179*4.98202*4.98219*4.98179
10/20/2009 16:55:00*4.98202*4.98102*4.98206*4.98102
10/20/2009 17:00:00*4.98102*4.98009*4.98119*4.98009
