10/18/2009 17:05:00*4.9983*4.9983*4.9983*4.9983
10/18/2009 17:10:00*4.9983*4.9983*4.9983*4.9983
10/18/2009 17:15:00*4.9983*4.9983*4.9983*4.9983
10/18/2009 17:20:00*4.9983*4.9983*4.9983*4.9983
10/18/2009 17:25:00*4.9983*5.00009*5.00109*4.9983
10/18/2009 17:30:00*5.00009*5.00009*5.00009*5.00009
10/18/2009 17:35:00*5.00009*5.00019*5.00019*4.99909
10/18/2009 17:40:00*5.00019*5.00019*5.00019*4.99999
10/18/2009 17:45:00*5.00019*4.99749*5.00019*4.99629
10/18/2009 17:50:00*4.99749*4.99769*4.99769*4.99699
10/18/2009 17:55:00*4.99769*4.99709*4.99769*4.99669
10/18/2009 18:00:00*4.99709*4.99749*4.99799*4.99699
10/18/2009 18:05:00*4.99749*4.99759*4.99759*4.99719
10/18/2009 18:10:00*4.99759*4.99799*4.99829*4.99759
10/18/2009 18:15:00*4.99799*4.99759*4.99799*4.99739
10/18/2009 18:20:00*4.99759*4.99649*4.99759*4.99639
10/18/2009 18:25:00*4.99649*4.99729*4.99729*4.99639
10/18/2009 18:30:00*4.99729*4.99739*4.99769*4.99719
10/18/2009 18:35:00*4.99739*4.99729*4.99919*4.99699
10/18/2009 18:40:00*4.99729*4.99659*4.99729*4.99609
10/18/2009 18:45:00*4.99659*4.99579*4.99709*4.99539
10/18/2009 18:50:00*4.99579*4.99509*4.99579*4.99469
10/18/2009 18:55:00*4.99509*4.99209*4.99519*4.99189
10/18/2009 19:00:00*4.99209*4.98999*4.99269*4.98999
10/18/2009 19:05:00*4.98999*4.99069*4.99069*4.98909
10/18/2009 19:10:00*4.99069*4.99109*4.99154*4.98993
10/18/2009 19:15:00*4.99109*4.99499*4.99516*4.99109
10/18/2009 19:20:00*4.99499*4.99799*4.99838*4.99479
10/18/2009 19:25:00*4.99799*4.99729*4.9982*4.997
10/18/2009 19:30:00*4.99729*4.99774*4.99798*4.9969
10/18/2009 19:35:00*4.99774*4.9969*4.99794*4.99659
10/18/2009 19:40:00*4.9969*5.00006*5.00097*4.9969
10/18/2009 19:45:00*5.00006*4.99955*5.00026*4.99945
10/18/2009 19:50:00*4.99955*4.99979*5.00009*4.99915
10/18/2009 19:55:00*4.99979*4.99889*4.99979*4.99781
10/18/2009 20:00:00*4.99889*4.99744*4.99889*4.99737
10/18/2009 20:05:00*4.99744*5.00129*5.00129*4.99689
10/18/2009 20:10:00*5.00129*5.00409*5.00409*4.99959
10/18/2009 20:15:00*5.00409*5.00559*5.00709*5.00409
10/18/2009 20:20:00*5.00559*5.00759*5.00959*5.00559
10/18/2009 20:25:00*5.00759*5.00909*5.01059*5.00699
10/18/2009 20:30:00*5.00909*5.01119*5.01139*5.00829
10/18/2009 20:35:00*5.01119*5.01319*5.01359*5.01049
10/18/2009 20:40:00*5.01319*5.01395*5.01979*5.01319
10/18/2009 20:45:00*5.01395*5.01639*5.01639*5.01395
10/18/2009 20:50:00*5.01639*5.01199*5.01639*5.01159
10/18/2009 20:55:00*5.01199*5.01229*5.01329*5.01144
10/18/2009 21:00:00*5.01229*5.01479*5.01539*5.01229
10/18/2009 21:05:00*5.01479*5.01451*5.01479*5.01269
10/18/2009 21:10:00*5.01451*5.01339*5.01469*5.01182
10/18/2009 21:15:00*5.01339*5.01669*5.01669*5.01227
10/18/2009 21:20:00*5.01669*5.01539*5.01752*5.01515
10/18/2009 21:25:00*5.01539*5.01593*5.01654*5.01499
10/18/2009 21:30:00*5.01593*5.0137*5.0161*5.0137
10/18/2009 21:35:00*5.0137*5.01369*5.01509*5.01248
10/18/2009 21:40:00*5.01369*5.01171*5.01379*5.01171
10/18/2009 21:45:00*5.01171*5.01169*5.01279*5.01137
10/18/2009 21:50:00*5.01169*5.01283*5.01329*5.01151
10/18/2009 21:55:00*5.01283*5.01269*5.01399*5.01235
10/18/2009 22:00:00*5.01269*5.01318*5.01369*5.01239
10/18/2009 22:05:00*5.01318*5.01279*5.01334*5.01161
10/18/2009 22:10:00*5.01279*5.01169*5.01279*5.01144
10/18/2009 22:15:00*5.01169*5.00929*5.01209*5.00889
10/18/2009 22:20:00*5.00929*5.01029*5.0114*5.00891
10/18/2009 22:25:00*5.01029*5.01059*5.01099*5.00972
10/18/2009 22:30:00*5.01059*5.00921*5.01069*5.00914
10/18/2009 22:35:00*5.00921*5.01019*5.01029*5.00889
10/18/2009 22:40:00*5.01019*5.01033*5.01099*5.00949
10/18/2009 22:45:00*5.01033*5.00894*5.01084*5.00859
10/18/2009 22:50:00*5.00894*5.00749*5.00929*5.00749
10/18/2009 22:55:00*5.00749*5.00729*5.00759*5.00649
10/18/2009 23:00:00*5.00729*5.00769*5.00849*5.00729
10/18/2009 23:05:00*5.00769*5.00879*5.00879*5.00769
10/18/2009 23:10:00*5.00879*5.00849*5.00879*5.00799
10/18/2009 23:15:00*5.00849*5.00492*5.00859*5.00399
10/18/2009 23:20:00*5.00492*5.00519*5.00557*5.004
10/18/2009 23:25:00*5.00519*5.00469*5.00629*5.00469
10/18/2009 23:30:00*5.00469*5.00508*5.00534*5.0042
10/18/2009 23:35:00*5.00508*5.00529*5.00559*5.00489
10/18/2009 23:40:00*5.00529*5.00479*5.00539*5.00389
10/18/2009 23:45:00*5.00479*5.00409*5.00489*5.00409
10/18/2009 23:50:00*5.00409*5.00309*5.00429*5.00139
10/18/2009 23:55:00*5.00309*5.00339*5.00369*5.00239
10/19/2009 00:00:00*5.00339*5.00259*5.00339*5.00192
10/19/2009 00:05:00*5.00259*5.00259*5.00259*5.00169
10/19/2009 00:10:00*5.00259*5.00099*5.00289*5.00079
10/19/2009 00:15:00*5.00099*5.00172*5.00249*5.00099
10/19/2009 00:20:00*5.00172*5.00259*5.00309*5.00139
10/19/2009 00:25:00*5.00259*5.00409*5.00439*5.00259
10/19/2009 00:30:00*5.00409*5.00302*5.00409*5.00209
10/19/2009 00:35:00*5.00302*5.00189*5.00302*5.00179
10/19/2009 00:40:00*5.00189*5.00259*5.00326*5.00189
10/19/2009 00:45:00*5.00259*5.00389*5.00459*5.00259
10/19/2009 00:50:00*5.00389*5.00379*5.00419*5.00265
10/19/2009 00:55:00*5.00379*5.00329*5.00419*5.00292
10/19/2009 01:00:00*5.00329*5.00279*5.0033*5.00279
10/19/2009 01:05:00*5.00279*5.00429*5.00439*5.00268
10/19/2009 01:10:00*5.00429*5.00409*5.00509*5.00409
10/19/2009 01:15:00*5.00409*5.00359*5.00429*5.00325
10/19/2009 01:20:00*5.00359*5.00239*5.00374*5.00199
10/19/2009 01:25:00*5.00239*5.00159*5.00259*5.0013
10/19/2009 01:30:00*5.00159*5.0005*5.00159*5.00049
10/19/2009 01:35:00*5.0005*4.99921*5.0005*4.99875
10/19/2009 01:40:00*4.99921*4.99899*4.99959*4.99769
10/19/2009 01:45:00*4.99899*4.99869*4.999*4.99749
10/19/2009 01:50:00*4.99869*5.00069*5.00069*4.99799
10/19/2009 01:55:00*5.00069*4.99989*5.00069*4.99949
10/19/2009 02:00:00*4.99989*5.00119*5.00159*4.99989
10/19/2009 02:05:00*5.00119*4.99969*5.00124*4.99949
10/19/2009 02:10:00*4.99969*5.00439*5.00509*4.99969
10/19/2009 02:15:00*5.00439*5.00339*5.00469*5.00259
10/19/2009 02:20:00*5.00339*5.00019*5.00339*5.00019
10/19/2009 02:25:00*5.00019*4.99848*5.00023*4.99819
10/19/2009 02:30:00*4.99848*4.99655*4.99848*4.99523
10/19/2009 02:35:00*4.99655*4.99563*4.99725*4.99497
10/19/2009 02:40:00*4.99563*4.99377*4.99583*4.99203
10/19/2009 02:45:00*4.99377*4.99259*4.99383*4.99141
10/19/2009 02:50:00*4.99259*4.99309*4.99469*4.99259
10/19/2009 02:55:00*4.99309*4.98981*4.99359*4.98941
10/19/2009 03:00:00*4.98981*4.98849*4.99209*4.98788
10/19/2009 03:05:00*4.98849*4.98701*4.98858*4.98492
10/19/2009 03:10:00*4.98701*4.98883*4.98883*4.98439
10/19/2009 03:15:00*4.98883*4.98799*4.99039*4.98759
10/19/2009 03:20:00*4.98799*4.98949*4.98979*4.98699
10/19/2009 03:25:00*4.98949*4.98949*4.99039*4.98939
10/19/2009 03:30:00*4.98949*4.98779*4.9899*4.98779
10/19/2009 03:35:00*4.98779*4.98302*4.98869*4.98248
10/19/2009 03:40:00*4.98302*4.98276*4.9841*4.9826
10/19/2009 03:45:00*4.98276*4.98309*4.98369*4.97993
10/19/2009 03:50:00*4.98309*4.98509*4.98509*4.9815
10/19/2009 03:55:00*4.98509*4.98509*4.98709*4.98479
10/19/2009 04:00:00*4.98509*4.98332*4.98617*4.98262
10/19/2009 04:05:00*4.98332*4.98604*4.98662*4.98262
10/19/2009 04:10:00*4.98604*4.98562*4.98753*4.98562
10/19/2009 04:15:00*4.98562*4.98568*4.98702*4.98518
10/19/2009 04:20:00*4.98568*4.98549*4.98729*4.98521
10/19/2009 04:25:00*4.98549*4.98235*4.98599*4.98129
10/19/2009 04:30:00*4.98235*4.9793*4.9828*4.97929
10/19/2009 04:35:00*4.9793*4.98349*4.98349*4.9793
10/19/2009 04:40:00*4.98349*4.98379*4.98379*4.98169
10/19/2009 04:45:00*4.98379*4.98379*4.98549*4.98349
10/19/2009 04:50:00*4.98379*4.98599*4.98649*4.98319
10/19/2009 04:55:00*4.98599*4.9848*4.98669*4.9838
10/19/2009 05:00:00*4.9848*4.98493*4.98549*4.98336
10/19/2009 05:05:00*4.98493*4.98484*4.9851*4.98353
10/19/2009 05:10:00*4.98484*4.98519*4.98587*4.9843
10/19/2009 05:15:00*4.98519*4.98519*4.98579*4.98482
10/19/2009 05:20:00*4.98519*4.98349*4.98519*4.98285
10/19/2009 05:25:00*4.98349*4.98355*4.98466*4.98272
10/19/2009 05:30:00*4.98355*4.98529*4.98549*4.98352
10/19/2009 05:35:00*4.98529*4.98489*4.98549*4.98385
10/19/2009 05:40:00*4.98489*4.98355*4.98489*4.98349
10/19/2009 05:45:00*4.98355*4.98312*4.98369*4.98269
10/19/2009 05:50:00*4.98312*4.97899*4.98312*4.97789
10/19/2009 05:55:00*4.97899*4.98119*4.98179*4.97869
10/19/2009 06:00:00*4.98119*4.98149*4.98249*4.98069
10/19/2009 06:05:00*4.98149*4.98305*4.98329*4.98032
10/19/2009 06:10:00*4.98305*4.98332*4.98359*4.98232
10/19/2009 06:15:00*4.98332*4.98019*4.98389*4.98019
10/19/2009 06:20:00*4.98019*4.98259*4.98319*4.97999
10/19/2009 06:25:00*4.98259*4.98199*4.98319*4.98119
10/19/2009 06:30:00*4.98199*4.98204*4.98281*4.98135
10/19/2009 06:35:00*4.98204*4.98219*4.98232*4.9812
10/19/2009 06:40:00*4.98219*4.98137*4.98289*4.98119
10/19/2009 06:45:00*4.98137*4.98279*4.98279*4.98137
10/19/2009 06:50:00*4.98279*4.98289*4.98299*4.98249
10/19/2009 06:55:00*4.98289*4.98496*4.98552*4.9825
10/19/2009 07:00:00*4.98496*4.98616*4.98616*4.98389
10/19/2009 07:05:00*4.98616*4.98574*4.98616*4.98459
10/19/2009 07:10:00*4.98574*4.98519*4.98639*4.98489
10/19/2009 07:15:00*4.98519*4.98527*4.98619*4.98499
10/19/2009 07:20:00*4.98527*4.98492*4.98597*4.98492
10/19/2009 07:25:00*4.98492*4.98349*4.98497*4.9832
10/19/2009 07:30:00*4.98349*4.98136*4.98378*4.98136
10/19/2009 07:35:00*4.98136*4.98399*4.98415*4.98122
10/19/2009 07:40:00*4.98399*4.98349*4.98475*4.98286
10/19/2009 07:45:00*4.98349*4.98424*4.98458*4.9829
10/19/2009 07:50:00*4.98424*4.98612*4.98746*4.98424
10/19/2009 07:55:00*4.98612*4.98459*4.98645*4.98459
10/19/2009 08:00:00*4.98459*4.9864*4.9864*4.98459
10/19/2009 08:05:00*4.9864*4.98709*4.98744*4.98616
10/19/2009 08:10:00*4.98709*4.98763*4.98869*4.98602
10/19/2009 08:15:00*4.98763*4.9888*4.98989*4.98763
10/19/2009 08:20:00*4.9888*4.98934*4.99335*4.9888
10/19/2009 08:25:00*4.98934*4.98719*4.99109*4.98692
10/19/2009 08:30:00*4.98719*4.98736*4.98979*4.98699
10/19/2009 08:35:00*4.98736*4.98819*4.98849*4.98669
10/19/2009 08:40:00*4.98819*4.98512*4.98829*4.98506
10/19/2009 08:45:00*4.98512*4.98816*4.98849*4.98512
10/19/2009 08:50:00*4.98816*4.98859*4.98999*4.98799
10/19/2009 08:55:00*4.98859*4.98729*4.98903*4.98704
10/19/2009 09:00:00*4.98729*4.98629*4.98809*4.98592
10/19/2009 09:05:00*4.98629*4.98859*4.98959*4.98579
10/19/2009 09:10:00*4.98859*4.98869*4.98919*4.98726
10/19/2009 09:15:00*4.98869*4.98899*4.98961*4.98849
10/19/2009 09:20:00*4.98899*4.98629*4.98899*4.98567
10/19/2009 09:25:00*4.98629*4.98731*4.98731*4.98579
10/19/2009 09:30:00*4.98731*4.99039*4.99069*4.98704
10/19/2009 09:35:00*4.99039*4.99199*4.99262*4.98953
10/19/2009 09:40:00*4.99199*4.99033*4.99229*4.98993
10/19/2009 09:45:00*4.99033*4.99216*4.99238*4.98866
10/19/2009 09:50:00*4.99216*4.99219*4.99389*4.99179
10/19/2009 09:55:00*4.99219*4.994*4.99494*4.99202
10/19/2009 10:00:00*4.994*4.99459*4.99519*4.99366
10/19/2009 10:05:00*4.99459*4.98884*4.99538*4.98689
10/19/2009 10:10:00*4.98884*4.98749*4.98951*4.98579
10/19/2009 10:15:00*4.98749*4.98509*4.98859*4.98389
10/19/2009 10:20:00*4.98509*4.98679*4.98709*4.98449
10/19/2009 10:25:00*4.98679*4.98099*4.98689*4.97989
10/19/2009 10:30:00*4.98099*4.98099*4.98271*4.98069
10/19/2009 10:35:00*4.98099*4.98079*4.98149*4.9789
10/19/2009 10:40:00*4.98079*4.97699*4.98082*4.97619
10/19/2009 10:45:00*4.97699*4.97909*4.97909*4.97609
10/19/2009 10:50:00*4.97909*4.97928*4.97989*4.97709
10/19/2009 10:55:00*4.97928*4.97999*4.98129*4.97892
10/19/2009 11:00:00*4.97999*4.98099*4.98099*4.97819
10/19/2009 11:05:00*4.98099*4.98149*4.98149*4.9802
10/19/2009 11:10:00*4.98149*4.98189*4.98269*4.98119
10/19/2009 11:15:00*4.98189*4.98089*4.98189*4.98051
10/19/2009 11:20:00*4.98089*4.97819*4.9812*4.97779
10/19/2009 11:25:00*4.97819*4.97599*4.97869*4.97439
10/19/2009 11:30:00*4.97599*4.98019*4.98019*4.97519
10/19/2009 11:35:00*4.98019*4.98491*4.98558*4.97749
10/19/2009 11:40:00*4.98491*4.98402*4.98519*4.98259
10/19/2009 11:45:00*4.98402*4.9802*4.98419*4.9797
10/19/2009 11:50:00*4.9802*4.97769*4.9802*4.97661
10/19/2009 11:55:00*4.97769*4.97799*4.9787*4.9752
10/19/2009 12:00:00*4.97799*4.97965*4.98029*4.97772
10/19/2009 12:05:00*4.97965*4.98113*4.98149*4.97929
10/19/2009 12:10:00*4.98113*4.97747*4.98113*4.97739
10/19/2009 12:15:00*4.97747*4.97779*4.97859*4.97652
10/19/2009 12:20:00*4.97779*4.97865*4.97889*4.97629
10/19/2009 12:25:00*4.97865*4.9798*4.97993*4.97865
10/19/2009 12:30:00*4.9798*4.98019*4.98039*4.97907
10/19/2009 12:35:00*4.98019*4.98023*4.98073*4.9796
10/19/2009 12:40:00*4.98023*4.97958*4.98037*4.97931
10/19/2009 12:45:00*4.97958*4.97728*4.97969*4.97684
10/19/2009 12:50:00*4.97728*4.97729*4.97749*4.97688
10/19/2009 12:55:00*4.97729*4.97725*4.97831*4.97682
10/19/2009 13:00:00*4.97725*4.97959*4.98011*4.97722
10/19/2009 13:05:00*4.97959*4.97953*4.98093*4.97913
10/19/2009 13:10:00*4.97953*4.97937*4.9798*4.9783
10/19/2009 13:15:00*4.97937*4.98069*4.98101*4.97899
10/19/2009 13:20:00*4.98069*4.98183*4.98239*4.98069
10/19/2009 13:25:00*4.98183*4.97969*4.98188*4.97949
10/19/2009 13:30:00*4.97969*4.97963*4.98107*4.9792
10/19/2009 13:35:00*4.97963*4.97979*4.98017*4.97949
10/19/2009 13:40:00*4.97979*4.97883*4.97979*4.97797
10/19/2009 13:45:00*4.97883*4.97837*4.97919*4.97789
10/19/2009 13:50:00*4.97837*4.97847*4.98019*4.97837
10/19/2009 13:55:00*4.97847*4.9798*4.9798*4.97813
10/19/2009 14:00:00*4.9798*4.97933*4.97999*4.97887
10/19/2009 14:05:00*4.97933*4.97953*4.98044*4.97933
10/19/2009 14:10:00*4.97953*4.97917*4.9798*4.9789
10/19/2009 14:15:00*4.97917*4.97994*4.98013*4.97849
10/19/2009 14:20:00*4.97994*4.98059*4.98069*4.97867
10/19/2009 14:25:00*4.98059*4.98075*4.98239*4.98042
10/19/2009 14:30:00*4.98075*4.98097*4.98227*4.9807
10/19/2009 14:35:00*4.98097*4.97969*4.98097*4.97879
10/19/2009 14:40:00*4.97969*4.98029*4.98119*4.97968
10/19/2009 14:45:00*4.98029*4.98069*4.98157*4.9794
10/19/2009 14:50:00*4.98069*4.9802*4.98101*4.97963
10/19/2009 14:55:00*4.9802*4.98067*4.98123*4.97892
10/19/2009 15:00:00*4.98067*4.98079*4.98083*4.98001
10/19/2009 15:05:00*4.98079*4.98289*4.98349*4.98079
10/19/2009 15:10:00*4.98289*4.98217*4.98313*4.98217
10/19/2009 15:15:00*4.98217*4.9807*4.9822*4.98029
10/19/2009 15:20:00*4.9807*4.98163*4.982*4.98029
10/19/2009 15:25:00*4.98163*4.98209*4.9828*4.98163
10/19/2009 15:30:00*4.98209*4.98193*4.98239*4.98159
10/19/2009 15:35:00*4.98193*4.98233*4.98247*4.98093
10/19/2009 15:40:00*4.98233*4.9816*4.98237*4.9816
10/19/2009 15:45:00*4.9816*4.98112*4.98193*4.9808
10/19/2009 15:50:00*4.98112*4.97979*4.98165*4.97979
10/19/2009 15:55:00*4.97979*4.9796*4.98022*4.979
10/19/2009 16:00:00*4.9796*4.9809*4.981*4.9795
10/19/2009 16:05:00*4.9809*4.98179*4.98229*4.98039
10/19/2009 16:10:00*4.98179*4.98179*4.98209*4.98109
10/19/2009 16:15:00*4.98179*4.98129*4.98179*4.98099
10/19/2009 16:20:00*4.98129*4.98099*4.98129*4.98049
10/19/2009 16:25:00*4.98099*4.98072*4.98129*4.97999
10/19/2009 16:30:00*4.98072*4.97981*4.98074*4.97969
10/19/2009 16:35:00*4.97981*4.97726*4.97981*4.97699
10/19/2009 16:40:00*4.97726*4.97799*4.97819*4.97719
10/19/2009 16:45:00*4.97799*4.97329*4.97799*4.97313
10/19/2009 16:50:00*4.97329*4.97529*4.97569*4.9732
10/19/2009 16:55:00*4.97529*4.97459*4.97599*4.97453
10/19/2009 17:00:00*4.97459*4.97319*4.975*4.97319
