10/15/2009 17:05:00*4.97889*4.98057*4.98084*4.97889
10/15/2009 17:10:00*4.98057*4.98039*4.9809*4.97999
10/15/2009 17:15:00*4.98039*4.98049*4.98071*4.98034
10/15/2009 17:20:00*4.98049*4.98039*4.98049*4.98009
10/15/2009 17:25:00*4.98039*4.97999*4.98039*4.97999
10/15/2009 17:30:00*4.97999*4.98*4.98029*4.97989
10/15/2009 17:35:00*4.98*4.98205*4.98205*4.97975
10/15/2009 17:40:00*4.98205*4.98194*4.98205*4.98172
10/15/2009 17:45:00*4.98194*4.98194*4.98194*4.98184
10/15/2009 17:50:00*4.98194*4.98077*4.98194*4.9806
10/15/2009 17:55:00*4.98077*4.98194*4.98229*4.98077
10/15/2009 18:00:00*4.98194*4.98277*4.98344*4.98167
10/15/2009 18:05:00*4.98277*4.98172*4.9831*4.98149
10/15/2009 18:10:00*4.98172*4.98132*4.98199*4.98099
10/15/2009 18:15:00*4.98132*4.98139*4.98169*4.98099
10/15/2009 18:20:00*4.98139*4.98148*4.98215*4.98119
10/15/2009 18:25:00*4.98148*4.98215*4.98249*4.98148
10/15/2009 18:30:00*4.98215*4.98219*4.98222*4.98215
10/15/2009 18:35:00*4.98219*4.98219*4.98265*4.98209
10/15/2009 18:40:00*4.98219*4.98229*4.98299*4.98199
10/15/2009 18:45:00*4.98229*4.98239*4.98239*4.98199
10/15/2009 18:50:00*4.98239*4.98239*4.98249*4.98199
10/15/2009 18:55:00*4.98239*4.98139*4.98249*4.98139
10/15/2009 19:00:00*4.98139*4.98139*4.98159*4.98109
10/15/2009 19:05:00*4.98139*4.98115*4.9817*4.98099
10/15/2009 19:10:00*4.98115*4.98099*4.98139*4.98099
10/15/2009 19:15:00*4.98099*4.98299*4.98299*4.98079
10/15/2009 19:20:00*4.98299*4.98397*4.98433*4.98299
10/15/2009 19:25:00*4.98397*4.98312*4.98397*4.98312
10/15/2009 19:30:00*4.98312*4.98309*4.98344*4.9828
10/15/2009 19:35:00*4.98309*4.98018*4.98319*4.97849
10/15/2009 19:40:00*4.98018*4.97739*4.98018*4.97567
10/15/2009 19:45:00*4.97739*4.97769*4.97979*4.97659
10/15/2009 19:50:00*4.97769*4.97784*4.97929*4.97739
10/15/2009 19:55:00*4.97784*4.97811*4.97859*4.97689
10/15/2009 20:00:00*4.97811*4.97709*4.97811*4.9763
10/15/2009 20:05:00*4.97709*4.97864*4.97909*4.97629
10/15/2009 20:10:00*4.97864*4.97782*4.9793*4.97719
10/15/2009 20:15:00*4.97782*4.97819*4.97949*4.9774
10/15/2009 20:20:00*4.97819*4.97662*4.97919*4.97599
10/15/2009 20:25:00*4.97662*4.97569*4.97685*4.97482
10/15/2009 20:30:00*4.97569*4.97599*4.9773*4.97419
10/15/2009 20:35:00*4.97599*4.97546*4.97599*4.9748
10/15/2009 20:40:00*4.97546*4.97619*4.97619*4.97479
10/15/2009 20:45:00*4.97619*4.97559*4.97619*4.97522
10/15/2009 20:50:00*4.97559*4.97469*4.97729*4.97449
10/15/2009 20:55:00*4.97469*4.97613*4.97613*4.97469
10/15/2009 21:00:00*4.97613*4.97316*4.97719*4.97309
10/15/2009 21:05:00*4.97316*4.97452*4.97469*4.97279
10/15/2009 21:10:00*4.97452*4.97372*4.97469*4.97289
10/15/2009 21:15:00*4.97372*4.97469*4.9751*4.97332
10/15/2009 21:20:00*4.97469*4.97499*4.97589*4.97419
10/15/2009 21:25:00*4.97499*4.97729*4.97736*4.97459
10/15/2009 21:30:00*4.97729*4.97699*4.97789*4.97669
10/15/2009 21:35:00*4.97699*4.97669*4.97869*4.97669
10/15/2009 21:40:00*4.97669*4.97779*4.97779*4.97649
10/15/2009 21:45:00*4.97779*4.97729*4.97832*4.97699
10/15/2009 21:50:00*4.97729*4.97639*4.97829*4.97619
10/15/2009 21:55:00*4.97639*4.97669*4.97729*4.97589
10/15/2009 22:00:00*4.97669*4.97569*4.97719*4.97569
10/15/2009 22:05:00*4.97569*4.97749*4.97749*4.97569
10/15/2009 22:10:00*4.97749*4.97679*4.97749*4.97665
10/15/2009 22:15:00*4.97679*4.97569*4.97711*4.97509
10/15/2009 22:20:00*4.97569*4.97549*4.97569*4.9741
10/15/2009 22:25:00*4.97549*4.97399*4.97549*4.97349
10/15/2009 22:30:00*4.97399*4.97569*4.97769*4.97335
10/15/2009 22:35:00*4.97569*4.97749*4.97769*4.97569
10/15/2009 22:40:00*4.97749*4.97719*4.97789*4.97629
10/15/2009 22:45:00*4.97719*4.97789*4.97789*4.97719
10/15/2009 22:50:00*4.97789*4.97829*4.97869*4.97769
10/15/2009 22:55:00*4.97829*4.98059*4.98059*4.97829
10/15/2009 23:00:00*4.98059*4.98149*4.98289*4.98029
10/15/2009 23:05:00*4.98149*4.98146*4.98181*4.98099
10/15/2009 23:10:00*4.98146*4.98119*4.98155*4.98109
10/15/2009 23:15:00*4.98119*4.98069*4.98139*4.98069
10/15/2009 23:20:00*4.98069*4.98049*4.98129*4.97959
10/15/2009 23:25:00*4.98049*4.98169*4.98259*4.98049
10/15/2009 23:30:00*4.98169*4.98059*4.98169*4.97989
10/15/2009 23:35:00*4.98059*4.98349*4.98399*4.98059
10/15/2009 23:40:00*4.98349*4.98239*4.98379*4.98189
10/15/2009 23:45:00*4.98239*4.98339*4.98409*4.98239
10/15/2009 23:50:00*4.98339*4.98369*4.98439*4.98229
10/15/2009 23:55:00*4.98369*4.98369*4.98389*4.98339
10/16/2009 00:00:00*4.98369*4.98399*4.98459*4.98359
10/16/2009 00:05:00*4.98399*4.98329*4.98419*4.98299
10/16/2009 00:10:00*4.98329*4.98269*4.98349*4.98229
10/16/2009 00:15:00*4.98269*4.98319*4.98319*4.98199
10/16/2009 00:20:00*4.98319*4.98329*4.98379*4.98279
10/16/2009 00:25:00*4.98329*4.98429*4.98479*4.98319
10/16/2009 00:30:00*4.98429*4.98449*4.98479*4.98399
10/16/2009 00:35:00*4.98449*4.98459*4.98639*4.98449
10/16/2009 00:40:00*4.98459*4.98491*4.98491*4.9842
10/16/2009 00:45:00*4.98491*4.98642*4.98719*4.98469
10/16/2009 00:50:00*4.98642*4.9851*4.98681*4.98469
10/16/2009 00:55:00*4.9851*4.98529*4.98629*4.98499
10/16/2009 01:00:00*4.98529*4.98729*4.98749*4.98519
10/16/2009 01:05:00*4.98729*4.98729*4.98749*4.98679
10/16/2009 01:10:00*4.98729*4.98869*4.99029*4.98729
10/16/2009 01:15:00*4.98869*4.98739*4.98919*4.98719
10/16/2009 01:20:00*4.98739*4.98729*4.98782*4.98729
10/16/2009 01:25:00*4.98729*4.98819*4.98839*4.98729
10/16/2009 01:30:00*4.98819*4.99039*4.99039*4.98799
10/16/2009 01:35:00*4.99039*4.99029*4.9911*4.98996
10/16/2009 01:40:00*4.99029*4.99016*4.99089*4.98943
10/16/2009 01:45:00*4.99016*4.99013*4.99029*4.98896
10/16/2009 01:50:00*4.99013*4.98949*4.99013*4.9882
10/16/2009 01:55:00*4.98949*4.98949*4.99035*4.98899
10/16/2009 02:00:00*4.98949*4.98865*4.98949*4.98819
10/16/2009 02:05:00*4.98865*4.98919*4.98959*4.98849
10/16/2009 02:10:00*4.98919*4.98699*4.98919*4.98619
10/16/2009 02:15:00*4.98699*4.98564*4.98739*4.98509
10/16/2009 02:20:00*4.98564*4.98579*4.98759*4.98519
10/16/2009 02:25:00*4.98579*4.98799*4.98929*4.98525
10/16/2009 02:30:00*4.98799*4.99193*4.99229*4.98799
10/16/2009 02:35:00*4.99193*4.99659*4.99769*4.99143
10/16/2009 02:40:00*4.99659*4.99679*4.99779*4.9959
10/16/2009 02:45:00*4.99679*4.99637*4.99829*4.99586
10/16/2009 02:50:00*4.99637*4.99491*4.99671*4.99459
10/16/2009 02:55:00*4.99491*4.99529*4.99529*4.99404
10/16/2009 03:00:00*4.99529*4.99299*4.99584*4.99239
10/16/2009 03:05:00*4.99299*4.99559*4.9969*4.99299
10/16/2009 03:10:00*4.99559*4.99214*4.99559*4.99112
10/16/2009 03:15:00*4.99214*4.99059*4.99339*4.98995
10/16/2009 03:20:00*4.99059*4.98791*4.99059*4.98671
10/16/2009 03:25:00*4.98791*4.9891*4.99012*4.98761
10/16/2009 03:30:00*4.9891*4.98939*4.99008*4.98769
10/16/2009 03:35:00*4.98939*4.98956*4.99219*4.98789
10/16/2009 03:40:00*4.98956*4.98999*4.99009*4.98786
10/16/2009 03:45:00*4.98999*4.99016*4.99083*4.98904
10/16/2009 03:50:00*4.99016*4.99319*4.9935*4.98989
10/16/2009 03:55:00*4.99319*4.99445*4.99552*4.9927
10/16/2009 04:00:00*4.99445*4.99409*4.9951*4.99339
10/16/2009 04:05:00*4.99409*4.99576*4.99723*4.99339
10/16/2009 04:10:00*4.99576*4.99539*4.99639*4.99489
10/16/2009 04:15:00*4.99539*4.99139*4.99559*4.991
10/16/2009 04:20:00*4.99139*4.99251*4.99289*4.99099
10/16/2009 04:25:00*4.99251*4.99139*4.99259*4.99119
10/16/2009 04:30:00*4.99139*4.99108*4.99269*4.99108
10/16/2009 04:35:00*4.99108*4.98779*4.99108*4.98679
10/16/2009 04:40:00*4.98779*4.99109*4.99209*4.98779
10/16/2009 04:45:00*4.99109*4.99518*4.99518*4.99109
10/16/2009 04:50:00*4.99518*4.99709*4.99709*4.99509
10/16/2009 04:55:00*4.99709*4.99691*4.99854*4.99589
10/16/2009 05:00:00*4.99691*4.99769*4.99871*4.99665
10/16/2009 05:05:00*4.99769*4.99479*4.99839*4.99459
10/16/2009 05:10:00*4.99479*4.9931*4.99479*4.99259
10/16/2009 05:15:00*4.9931*4.99511*4.99514*4.99253
10/16/2009 05:20:00*4.99511*4.99783*4.99849*4.99439
10/16/2009 05:25:00*4.99783*4.99659*4.99783*4.99599
10/16/2009 05:30:00*4.99659*4.99509*4.99659*4.99497
10/16/2009 05:35:00*4.99509*4.99325*4.99549*4.99215
10/16/2009 05:40:00*4.99325*4.99101*4.99375*4.99068
10/16/2009 05:45:00*4.99101*4.98951*4.99139*4.9888
10/16/2009 05:50:00*4.98951*4.9892*4.98989*4.98789
10/16/2009 05:55:00*4.9892*4.99098*4.99182*4.98893
10/16/2009 06:00:00*4.99098*4.99023*4.99329*4.99023
10/16/2009 06:05:00*4.99023*4.9897*4.99069*4.98893
10/16/2009 06:10:00*4.9897*4.99*4.99129*4.98957
10/16/2009 06:15:00*4.99*4.98799*4.99007*4.98679
10/16/2009 06:20:00*4.98799*4.99225*4.99319*4.98759
10/16/2009 06:25:00*4.99225*4.99089*4.99249*4.98999
10/16/2009 06:30:00*4.99089*4.99204*4.99208*4.99039
10/16/2009 06:35:00*4.99204*4.99065*4.99399*4.98939
10/16/2009 06:40:00*4.99065*4.99151*4.99189*4.9904
10/16/2009 06:45:00*4.99151*4.99156*4.99183*4.99092
10/16/2009 06:50:00*4.99156*4.99233*4.99311*4.99119
10/16/2009 06:55:00*4.99233*4.99313*4.99382*4.99199
10/16/2009 07:00:00*4.99313*4.99309*4.99497*4.99299
10/16/2009 07:05:00*4.99309*4.99779*4.99779*4.99309
10/16/2009 07:10:00*4.99779*4.99841*5.00019*4.99701
10/16/2009 07:15:00*4.99841*5.00039*5.00039*4.99569
10/16/2009 07:20:00*5.00039*5.0008*5.00209*4.99779
10/16/2009 07:25:00*5.0008*4.99799*5.0008*4.99799
10/16/2009 07:30:00*4.99799*5.00214*5.00332*4.99707
10/16/2009 07:35:00*5.00214*5.00103*5.00406*5.00069
10/16/2009 07:40:00*5.00103*5.00139*5.00197*5.00029
10/16/2009 07:45:00*5.00139*5.00412*5.00559*5.00112
10/16/2009 07:50:00*5.00412*5.00081*5.00579*5.00081
10/16/2009 07:55:00*5.00081*5.00139*5.00309*5.00079
10/16/2009 08:00:00*5.00139*5.00019*5.00179*4.99954
10/16/2009 08:05:00*5.00019*5.00109*5.00169*4.99984
10/16/2009 08:10:00*5.00109*5.00259*5.00279*5.00059
10/16/2009 08:15:00*5.00259*5.00639*5.00659*5.00239
10/16/2009 08:20:00*5.00639*5.00699*5.00949*5.00421
10/16/2009 08:25:00*5.00699*5.01095*5.01299*5.00638
10/16/2009 08:30:00*5.01095*5.00949*5.01171*5.00749
10/16/2009 08:35:00*5.00949*5.00682*5.01049*5.00641
10/16/2009 08:40:00*5.00682*5.00609*5.00742*5.00453
10/16/2009 08:45:00*5.00609*5.00879*5.00965*5.00569
10/16/2009 08:50:00*5.00879*5.0087*5.00924*5.00719
10/16/2009 08:55:00*5.0087*5.0079*5.00889*5.00705
10/16/2009 09:00:00*5.0079*5.00659*5.00819*5.00561
10/16/2009 09:05:00*5.00659*5.00347*5.00839*5.00347
10/16/2009 09:10:00*5.00347*5.00459*5.00609*5.00174
10/16/2009 09:15:00*5.00459*5.00559*5.00579*5.00339
10/16/2009 09:20:00*5.00559*5.00513*5.00559*5.00285
10/16/2009 09:25:00*5.00513*5.00499*5.00549*5.00194
10/16/2009 09:30:00*5.00499*5.00562*5.00713*5.00367
10/16/2009 09:35:00*5.00562*5.00579*5.00816*5.0047
10/16/2009 09:40:00*5.00579*5.00459*5.00786*5.00451
10/16/2009 09:45:00*5.00459*5.00535*5.00621*5.00359
10/16/2009 09:50:00*5.00535*5.00219*5.00603*5.00189
10/16/2009 09:55:00*5.00219*4.99919*5.00278*4.99603
10/16/2009 10:00:00*4.99919*5.0015*5.00352*4.99869
10/16/2009 10:05:00*5.0015*5.00652*5.00652*5.00138
10/16/2009 10:10:00*5.00652*5.00534*5.00729*5.00443
10/16/2009 10:15:00*5.00534*5.0039*5.00659*5.00389
10/16/2009 10:20:00*5.0039*5.00248*5.00479*5.00159
10/16/2009 10:25:00*5.00248*5.00129*5.00289*5.00029
10/16/2009 10:30:00*5.00129*5.00184*5.00209*4.99969
10/16/2009 10:35:00*5.00184*5.00373*5.00429*5.00184
10/16/2009 10:40:00*5.00373*5.00551*5.00583*5.00336
10/16/2009 10:45:00*5.00551*5.00579*5.00759*5.00489
10/16/2009 10:50:00*5.00579*5.00449*5.00689*5.00409
10/16/2009 10:55:00*5.00449*5.00569*5.00651*5.00246
10/16/2009 11:00:00*5.00569*5.00394*5.00819*5.00362
10/16/2009 11:05:00*5.00394*4.99669*5.00422*4.99609
10/16/2009 11:10:00*4.99669*4.99579*4.99714*4.99173
10/16/2009 11:15:00*4.99579*4.99819*4.99891*4.99442
10/16/2009 11:20:00*4.99819*4.99819*4.99949*4.99603
10/16/2009 11:25:00*4.99819*4.99949*5.00029*4.99764
10/16/2009 11:30:00*4.99949*4.99762*5.00089*4.99762
10/16/2009 11:35:00*4.99762*5.0*5.00019*4.99702
10/16/2009 11:40:00*5.0*4.99903*5.00121*4.99819
10/16/2009 11:45:00*4.99903*4.99949*5.00104*4.99819
10/16/2009 11:50:00*4.99949*5.00069*5.00091*4.9992
10/16/2009 11:55:00*5.00069*5.00089*5.00155*5.00009
10/16/2009 12:00:00*5.00089*5.00007*5.00145*4.99869
10/16/2009 12:05:00*5.00007*5.00149*5.00149*4.9989
10/16/2009 12:10:00*5.00149*4.9997*5.00149*4.99893
10/16/2009 12:15:00*4.9997*5.00119*5.00219*4.99957
10/16/2009 12:20:00*5.00119*5.00377*5.00404*5.00085
10/16/2009 12:25:00*5.00377*5.00303*5.00388*5.00252
10/16/2009 12:30:00*5.00303*5.00367*5.00459*5.00296
10/16/2009 12:35:00*5.00367*5.00242*5.0037*5.00216
10/16/2009 12:40:00*5.00242*5.00289*5.00289*5.00164
10/16/2009 12:45:00*5.00289*5.00282*5.00389*5.00259
10/16/2009 12:50:00*5.00282*5.00303*5.0049*5.00275
10/16/2009 12:55:00*5.00303*4.99999*5.0036*4.99949
10/16/2009 13:00:00*4.99999*4.99819*5.00019*4.99815
10/16/2009 13:05:00*4.99819*4.99962*5.00062*4.99819
10/16/2009 13:10:00*4.99962*5.00029*5.00141*4.99962
10/16/2009 13:15:00*5.00029*4.99882*5.00029*4.99808
10/16/2009 13:20:00*4.99882*4.99744*4.99882*4.99718
10/16/2009 13:25:00*4.99744*4.99764*4.99815*4.9958
10/16/2009 13:30:00*4.99764*4.99664*4.99831*4.99629
10/16/2009 13:35:00*4.99664*4.99734*4.99754*4.99603
10/16/2009 13:40:00*4.99734*4.99669*4.99734*4.99529
10/16/2009 13:45:00*4.99669*4.99553*4.9968*4.99456
10/16/2009 13:50:00*4.99553*4.99483*4.99575*4.99483
10/16/2009 13:55:00*4.99483*4.99583*4.99583*4.99359
10/16/2009 14:00:00*4.99583*4.99819*4.99825*4.99573
10/16/2009 14:05:00*4.99819*4.99899*4.99986*4.99819
10/16/2009 14:10:00*4.99899*4.99845*4.99922*4.99751
10/16/2009 14:15:00*4.99845*4.99764*4.99929*4.99764
10/16/2009 14:20:00*4.99764*4.99829*4.99856*4.99764
10/16/2009 14:25:00*4.99829*4.99669*4.99829*4.99657
10/16/2009 14:30:00*4.99669*4.99674*4.99801*4.99657
10/16/2009 14:35:00*4.99674*4.99579*4.99741*4.99573
10/16/2009 14:40:00*4.99579*4.99669*4.99679*4.99579
10/16/2009 14:45:00*4.99669*4.99731*4.99798*4.9962
10/16/2009 14:50:00*4.99731*4.99598*4.99732*4.99581
10/16/2009 14:55:00*4.99598*4.99497*4.99598*4.99402
10/16/2009 15:00:00*4.99497*4.99615*4.99668*4.99497
10/16/2009 15:05:00*4.99615*4.99645*4.99742*4.99571
10/16/2009 15:10:00*4.99645*4.99715*4.99715*4.99598
10/16/2009 15:15:00*4.99715*4.99573*4.99737*4.99399
10/16/2009 15:20:00*4.99573*4.99675*4.99769*4.99533
10/16/2009 15:25:00*4.99675*4.99819*4.99826*4.99675
10/16/2009 15:30:00*4.99819*4.99701*4.99843*4.99684
10/16/2009 15:35:00*4.99701*4.99702*4.99774*4.99674
10/16/2009 15:40:00*4.99702*4.99523*4.99702*4.99445
10/16/2009 15:45:00*4.99523*4.99697*4.99697*4.99452
10/16/2009 15:50:00*4.99697*4.99855*4.99855*4.99697
10/16/2009 15:55:00*4.99855*5.00009*5.00063*4.99855
10/16/2009 16:00:00*5.00009*4.9976*5.00009*4.9976
10/16/2009 16:05:00*4.9976*4.9983*4.99839*4.9976
