10/14/2009 17:05:00*4.98769*4.98638*4.98769*4.98569
10/14/2009 17:10:00*4.98638*4.98611*4.98658*4.98484
10/14/2009 17:15:00*4.98611*4.98745*4.98811*4.98611
10/14/2009 17:20:00*4.98745*4.98739*4.98749*4.98699
10/14/2009 17:25:00*4.98739*4.98644*4.98739*4.98611
10/14/2009 17:30:00*4.98644*4.98578*4.98679*4.98578
10/14/2009 17:35:00*4.98578*4.98594*4.98644*4.98561
10/14/2009 17:40:00*4.98594*4.98491*4.98628*4.98477
10/14/2009 17:45:00*4.98491*4.98479*4.98527*4.98437
10/14/2009 17:50:00*4.98479*4.98421*4.98481*4.98421
10/14/2009 17:55:00*4.98421*4.98404*4.98421*4.98371
10/14/2009 18:00:00*4.98404*4.98419*4.98419*4.98361
10/14/2009 18:05:00*4.98419*4.98399*4.98479*4.98349
10/14/2009 18:10:00*4.98399*4.98639*4.98639*4.98369
10/14/2009 18:15:00*4.98639*4.98459*4.98719*4.98419
10/14/2009 18:20:00*4.98459*4.98569*4.98589*4.98449
10/14/2009 18:25:00*4.98569*4.98529*4.98569*4.98489
10/14/2009 18:30:00*4.98529*4.98589*4.98589*4.98529
10/14/2009 18:35:00*4.98589*4.98549*4.98629*4.98529
10/14/2009 18:40:00*4.98549*4.98559*4.98559*4.98509
10/14/2009 18:45:00*4.98559*4.98529*4.98569*4.98529
10/14/2009 18:50:00*4.98529*4.98519*4.98589*4.98519
10/14/2009 18:55:00*4.98519*4.98599*4.98599*4.98519
10/14/2009 19:00:00*4.98599*4.98579*4.98619*4.98579
10/14/2009 19:05:00*4.98579*4.98636*4.98658*4.98579
10/14/2009 19:10:00*4.98636*4.98539*4.98636*4.98539
10/14/2009 19:15:00*4.98539*4.98419*4.98539*4.98339
10/14/2009 19:20:00*4.98419*4.98479*4.98485*4.98419
10/14/2009 19:25:00*4.98479*4.98492*4.98529*4.98449
10/14/2009 19:30:00*4.98492*4.98479*4.98529*4.98479
10/14/2009 19:35:00*4.98479*4.98569*4.98589*4.98479
10/14/2009 19:40:00*4.98569*4.98573*4.98589*4.98519
10/14/2009 19:45:00*4.98573*4.98569*4.98609*4.98569
10/14/2009 19:50:00*4.98569*4.98469*4.98569*4.98419
10/14/2009 19:55:00*4.98469*4.98609*4.98619*4.98469
10/14/2009 20:00:00*4.98609*4.98499*4.98669*4.98429
10/14/2009 20:05:00*4.98499*4.98329*4.98599*4.98329
10/14/2009 20:10:00*4.98329*4.98559*4.98579*4.98324
10/14/2009 20:15:00*4.98559*4.98529*4.98609*4.98449
10/14/2009 20:20:00*4.98529*4.98379*4.98769*4.98349
10/14/2009 20:25:00*4.98379*4.98499*4.98527*4.98329
10/14/2009 20:30:00*4.98499*4.98531*4.98577*4.98399
10/14/2009 20:35:00*4.98531*4.98309*4.98534*4.98289
10/14/2009 20:40:00*4.98309*4.98249*4.98309*4.98109
10/14/2009 20:45:00*4.98249*4.98179*4.98279*4.98102
10/14/2009 20:50:00*4.98179*4.98229*4.98329*4.98179
10/14/2009 20:55:00*4.98229*4.98189*4.98329*4.98169
10/14/2009 21:00:00*4.98189*4.97959*4.98209*4.97898
10/14/2009 21:05:00*4.97959*4.97779*4.98051*4.97679
10/14/2009 21:10:00*4.97779*4.97861*4.97934*4.97699
10/14/2009 21:15:00*4.97861*4.97989*4.98029*4.97861
10/14/2009 21:20:00*4.97989*4.97769*4.97999*4.97712
10/14/2009 21:25:00*4.97769*4.97729*4.97789*4.97659
10/14/2009 21:30:00*4.97729*4.97793*4.97793*4.97709
10/14/2009 21:35:00*4.97793*4.97736*4.97809*4.97709
10/14/2009 21:40:00*4.97736*4.97918*4.97947*4.97709
10/14/2009 21:45:00*4.97918*4.98129*4.98209*4.97909
10/14/2009 21:50:00*4.98129*4.97949*4.98129*4.97939
10/14/2009 21:55:00*4.97949*4.98029*4.98029*4.97889
10/14/2009 22:00:00*4.98029*4.98044*4.9814*4.97999
10/14/2009 22:05:00*4.98044*4.97999*4.98044*4.97959
10/14/2009 22:10:00*4.97999*4.97879*4.97999*4.97879
10/14/2009 22:15:00*4.97879*4.97979*4.97979*4.97809
10/14/2009 22:20:00*4.97979*4.97859*4.97979*4.97819
10/14/2009 22:25:00*4.97859*4.97729*4.97859*4.97659
10/14/2009 22:30:00*4.97729*4.97661*4.97729*4.97559
10/14/2009 22:35:00*4.97661*4.97679*4.97699*4.97629
10/14/2009 22:40:00*4.97679*4.97889*4.97889*4.97679
10/14/2009 22:45:00*4.97889*4.97849*4.97959*4.97779
10/14/2009 22:50:00*4.97849*4.97879*4.97929*4.97819
10/14/2009 22:55:00*4.97879*4.97739*4.97889*4.97739
10/14/2009 23:00:00*4.97739*4.97849*4.97849*4.97735
10/14/2009 23:05:00*4.97849*4.97839*4.97999*4.97839
10/14/2009 23:10:00*4.97839*4.97729*4.97859*4.97659
10/14/2009 23:15:00*4.97729*4.97689*4.97729*4.97689
10/14/2009 23:20:00*4.97689*4.97759*4.97813*4.97689
10/14/2009 23:25:00*4.97759*4.97739*4.97793*4.97729
10/14/2009 23:30:00*4.97739*4.97739*4.97826*4.97732
10/14/2009 23:35:00*4.97739*4.97679*4.97759*4.97632
10/14/2009 23:40:00*4.97679*4.97659*4.97679*4.97639
10/14/2009 23:45:00*4.97659*4.97629*4.97699*4.97629
10/14/2009 23:50:00*4.97629*4.97689*4.97759*4.97629
10/14/2009 23:55:00*4.97689*4.97719*4.97759*4.97669
10/15/2009 00:00:00*4.97719*4.97762*4.97779*4.97709
10/15/2009 00:05:00*4.97762*4.97822*4.97864*4.97762
10/15/2009 00:10:00*4.97822*4.97849*4.97871*4.97799
10/15/2009 00:15:00*4.97849*4.97875*4.97924*4.97849
10/15/2009 00:20:00*4.97875*4.97767*4.97878*4.97756
10/15/2009 00:25:00*4.97767*4.9777*4.97791*4.97742
10/15/2009 00:30:00*4.9777*4.97779*4.97805*4.9774
10/15/2009 00:35:00*4.97779*4.97857*4.97857*4.97759
10/15/2009 00:40:00*4.97857*4.97706*4.97857*4.97685
10/15/2009 00:45:00*4.97706*4.97673*4.97757*4.97657
10/15/2009 00:50:00*4.97673*4.97757*4.97757*4.97673
10/15/2009 00:55:00*4.97757*4.97781*4.97866*4.97718
10/15/2009 01:00:00*4.97781*4.97689*4.97821*4.97659
10/15/2009 01:05:00*4.97689*4.97823*4.97856*4.97615
10/15/2009 01:10:00*4.97823*4.97789*4.9784*4.97759
10/15/2009 01:15:00*4.97789*4.97829*4.97884*4.97779
10/15/2009 01:20:00*4.97829*4.97829*4.97838*4.97755
10/15/2009 01:25:00*4.97829*4.97739*4.97829*4.97699
10/15/2009 01:30:00*4.97739*4.97709*4.97759*4.97689
10/15/2009 01:35:00*4.97709*4.97561*4.97739*4.97544
10/15/2009 01:40:00*4.97561*4.97619*4.97639*4.97559
10/15/2009 01:45:00*4.97619*4.97589*4.97643*4.97589
10/15/2009 01:50:00*4.97589*4.97509*4.97609*4.97479
10/15/2009 01:55:00*4.97509*4.97439*4.97539*4.97439
10/15/2009 02:00:00*4.97439*4.97454*4.97509*4.97349
10/15/2009 02:05:00*4.97454*4.97719*4.97749*4.97449
10/15/2009 02:10:00*4.97719*4.97429*4.9773*4.97429
10/15/2009 02:15:00*4.97429*4.97449*4.97489*4.97319
10/15/2009 02:20:00*4.97449*4.97699*4.97739*4.97399
10/15/2009 02:25:00*4.97699*4.97669*4.97769*4.97569
10/15/2009 02:30:00*4.97669*4.97939*4.98064*4.97669
10/15/2009 02:35:00*4.97939*4.97975*4.9808*4.97919
10/15/2009 02:40:00*4.97975*4.97942*4.98038*4.97919
10/15/2009 02:45:00*4.97942*4.97959*4.98084*4.97879
10/15/2009 02:50:00*4.97959*4.97889*4.97998*4.97859
10/15/2009 02:55:00*4.97889*4.98159*4.98259*4.97889
10/15/2009 03:00:00*4.98159*4.98139*4.98289*4.98089
10/15/2009 03:05:00*4.98139*4.98259*4.98359*4.98139
10/15/2009 03:10:00*4.98259*4.98149*4.98339*4.98079
10/15/2009 03:15:00*4.98149*4.98189*4.98279*4.98019
10/15/2009 03:20:00*4.98189*4.98199*4.98206*4.98019
10/15/2009 03:25:00*4.98199*4.98169*4.98229*4.98122
10/15/2009 03:30:00*4.98169*4.9851*4.98541*4.98169
10/15/2009 03:35:00*4.9851*4.98479*4.98599*4.98419
10/15/2009 03:40:00*4.98479*4.98389*4.98559*4.98389
10/15/2009 03:45:00*4.98389*4.98475*4.98475*4.98335
10/15/2009 03:50:00*4.98475*4.98426*4.98475*4.98347
10/15/2009 03:55:00*4.98426*4.98201*4.98481*4.98089
10/15/2009 04:00:00*4.98201*4.98412*4.98498*4.98194
10/15/2009 04:05:00*4.98412*4.98433*4.98498*4.98349
10/15/2009 04:10:00*4.98433*4.98669*4.98699*4.98376
10/15/2009 04:15:00*4.98669*4.98419*4.98769*4.98419
10/15/2009 04:20:00*4.98419*4.98359*4.98439*4.98209
10/15/2009 04:25:00*4.98359*4.98359*4.98379*4.98182
10/15/2009 04:30:00*4.98359*4.98383*4.98449*4.98233
10/15/2009 04:35:00*4.98383*4.98379*4.98569*4.98369
10/15/2009 04:40:00*4.98379*4.98429*4.98535*4.98334
10/15/2009 04:45:00*4.98429*4.98312*4.98459*4.98299
10/15/2009 04:50:00*4.98312*4.98114*4.98349*4.98029
10/15/2009 04:55:00*4.98114*4.98069*4.98219*4.98049
10/15/2009 05:00:00*4.98069*4.98106*4.9813*4.98002
10/15/2009 05:05:00*4.98106*4.98199*4.98269*4.981
10/15/2009 05:10:00*4.98199*4.98345*4.98345*4.98169
10/15/2009 05:15:00*4.98345*4.98423*4.98437*4.98095
10/15/2009 05:20:00*4.98423*4.98448*4.98481*4.98305
10/15/2009 05:25:00*4.98448*4.98492*4.98569*4.98442
10/15/2009 05:30:00*4.98492*4.98689*4.98741*4.98439
10/15/2009 05:35:00*4.98689*4.98814*4.989*4.98679
10/15/2009 05:40:00*4.98814*4.98959*4.99199*4.98799
10/15/2009 05:45:00*4.98959*4.98969*4.98999*4.98819
10/15/2009 05:50:00*4.98969*4.99189*4.99419*4.98949
10/15/2009 05:55:00*4.99189*4.99269*4.99289*4.99189
10/15/2009 06:00:00*4.99269*4.99182*4.99279*4.99029
10/15/2009 06:05:00*4.99182*4.99059*4.99182*4.98993
10/15/2009 06:10:00*4.99059*4.98959*4.99249*4.98899
10/15/2009 06:15:00*4.98959*4.98879*4.99049*4.98809
10/15/2009 06:20:00*4.98879*4.9883*4.98949*4.98779
10/15/2009 06:25:00*4.9883*4.98879*4.98881*4.98807
10/15/2009 06:30:00*4.98879*4.99029*4.99029*4.98821
10/15/2009 06:35:00*4.99029*4.99109*4.99109*4.98909
10/15/2009 06:40:00*4.99109*4.98919*4.99109*4.98819
10/15/2009 06:45:00*4.98919*4.98689*4.98949*4.98609
10/15/2009 06:50:00*4.98689*4.98739*4.98843*4.98539
10/15/2009 06:55:00*4.98739*4.98733*4.98789*4.98669
10/15/2009 07:00:00*4.98733*4.98909*4.98909*4.98719
10/15/2009 07:05:00*4.98909*4.98911*4.99139*4.98769
10/15/2009 07:10:00*4.98911*4.99199*4.9935*4.98909
10/15/2009 07:15:00*4.99199*4.99389*4.99399*4.99169
10/15/2009 07:20:00*4.99389*4.99899*4.99916*4.99357
10/15/2009 07:25:00*4.99899*5.00139*5.00159*4.99847
10/15/2009 07:30:00*5.00139*5.00189*5.00394*5.00029
10/15/2009 07:35:00*5.00189*5.00239*5.0033*5.00031
10/15/2009 07:40:00*5.00239*5.00639*5.00756*5.00209
10/15/2009 07:45:00*5.00639*5.00317*5.00649*5.00317
10/15/2009 07:50:00*5.00317*5.00209*5.00317*5.00095
10/15/2009 07:55:00*5.00209*5.00239*5.00409*5.00159
10/15/2009 08:00:00*5.00239*5.0031*5.00404*5.00069
10/15/2009 08:05:00*5.0031*5.00379*5.00517*5.00119
10/15/2009 08:10:00*5.00379*5.01032*5.01453*5.00345
10/15/2009 08:15:00*5.01032*5.00788*5.01032*5.00547
10/15/2009 08:20:00*5.00788*5.00569*5.00867*5.00419
10/15/2009 08:25:00*5.00569*5.00251*5.00579*5.00251
10/15/2009 08:30:00*5.00251*4.99919*5.0029*4.99869
10/15/2009 08:35:00*4.99919*4.99979*5.00153*4.99526
10/15/2009 08:40:00*4.99979*4.99849*5.00009*4.99559
10/15/2009 08:45:00*4.99849*5.00369*5.00369*4.99844
10/15/2009 08:50:00*5.00369*5.00469*5.00622*5.00288
10/15/2009 08:55:00*5.00469*5.00718*5.00791*5.00389
10/15/2009 09:00:00*5.00718*5.008*5.01009*5.00688
10/15/2009 09:05:00*5.008*5.00741*5.00989*5.00721
10/15/2009 09:10:00*5.00741*5.00169*5.00741*5.00119
10/15/2009 09:15:00*5.00169*5.00139*5.00259*4.99984
10/15/2009 09:20:00*5.00139*5.00058*5.00289*5.00023
10/15/2009 09:25:00*5.00058*4.99877*5.0006*4.99694
10/15/2009 09:30:00*4.99877*4.99868*4.99943*4.99759
10/15/2009 09:35:00*4.99868*4.99589*4.99879*4.99482
10/15/2009 09:40:00*4.99589*4.99149*4.9959*4.99059
10/15/2009 09:45:00*4.99149*4.99489*4.99529*4.99139
10/15/2009 09:50:00*4.99489*4.998*4.99839*4.9939
10/15/2009 09:55:00*4.998*4.99609*4.99869*4.99581
10/15/2009 10:00:00*4.99609*4.99309*4.99689*4.99309
10/15/2009 10:05:00*4.99309*4.99689*4.99789*4.99309
10/15/2009 10:10:00*4.99689*4.99551*4.99779*4.99522
10/15/2009 10:15:00*4.99551*4.99239*4.99551*4.99169
10/15/2009 10:20:00*4.99239*4.9904*4.99239*4.98959
10/15/2009 10:25:00*4.9904*4.98993*4.99129*4.98826
10/15/2009 10:30:00*4.98993*4.99139*4.99149*4.98749
10/15/2009 10:35:00*4.99139*4.98859*4.99169*4.98859
10/15/2009 10:40:00*4.98859*4.99179*4.99179*4.98859
10/15/2009 10:45:00*4.99179*4.99029*4.99229*4.98999
10/15/2009 10:50:00*4.99029*4.98749*4.99049*4.98591
10/15/2009 10:55:00*4.98749*4.9825*4.98749*4.98111
10/15/2009 11:00:00*4.9825*4.98345*4.98345*4.98098
10/15/2009 11:05:00*4.98345*4.98079*4.98345*4.97842
10/15/2009 11:10:00*4.98079*4.98012*4.98129*4.97859
10/15/2009 11:15:00*4.98012*4.97837*4.98069*4.97619
10/15/2009 11:20:00*4.97837*4.98062*4.98069*4.97719
10/15/2009 11:25:00*4.98062*4.98159*4.98269*4.9805
10/15/2009 11:30:00*4.98159*4.98139*4.98269*4.98019
10/15/2009 11:35:00*4.98139*4.98089*4.98139*4.97972
10/15/2009 11:40:00*4.98089*4.97959*4.98189*4.97959
10/15/2009 11:45:00*4.97959*4.98059*4.98072*4.97889
10/15/2009 11:50:00*4.98059*4.9796*4.98129*4.97929
10/15/2009 11:55:00*4.9796*4.97879*4.9796*4.97799
10/15/2009 12:00:00*4.97879*4.98091*4.98144*4.97814
10/15/2009 12:05:00*4.98091*4.97995*4.9814*4.97985
10/15/2009 12:10:00*4.97995*4.98077*4.98114*4.97985
10/15/2009 12:15:00*4.98077*4.98088*4.9809*4.9795
10/15/2009 12:20:00*4.98088*4.98013*4.98119*4.97975
10/15/2009 12:25:00*4.98013*4.98047*4.98139*4.97917
10/15/2009 12:30:00*4.98047*4.97985*4.9807*4.9792
10/15/2009 12:35:00*4.97985*4.97979*4.98019*4.97891
10/15/2009 12:40:00*4.97979*4.98351*4.98359*4.97951
10/15/2009 12:45:00*4.98351*4.98221*4.98351*4.98185
10/15/2009 12:50:00*4.98221*4.98474*4.9849*4.98221
10/15/2009 12:55:00*4.98474*4.98594*4.98689*4.98474
10/15/2009 13:00:00*4.98594*4.98893*4.98979*4.98527
10/15/2009 13:05:00*4.98893*4.99012*4.99049*4.98854
10/15/2009 13:10:00*4.99012*4.99018*4.99199*4.98995
10/15/2009 13:15:00*4.99018*4.99196*4.99329*4.99009
10/15/2009 13:20:00*4.99196*4.99082*4.99199*4.98945
10/15/2009 13:25:00*4.99082*4.98824*4.99099*4.98794
10/15/2009 13:30:00*4.98824*4.98698*4.98859*4.98698
10/15/2009 13:35:00*4.98698*4.98681*4.98724*4.98617
10/15/2009 13:40:00*4.98681*4.98995*4.99112*4.98681
10/15/2009 13:45:00*4.98995*4.99221*4.99239*4.98861
10/15/2009 13:50:00*4.99221*4.99169*4.99221*4.99069
10/15/2009 13:55:00*4.99169*4.99052*4.99216*4.98972
10/15/2009 14:00:00*4.99052*4.98881*4.99052*4.98794
10/15/2009 14:05:00*4.98881*4.98949*4.98949*4.98799
10/15/2009 14:10:00*4.98949*4.98959*4.98961*4.98818
10/15/2009 14:15:00*4.98959*4.98979*4.99001*4.98891
10/15/2009 14:20:00*4.98979*4.99025*4.99149*4.98965
10/15/2009 14:25:00*4.99025*4.98804*4.99099*4.98749
10/15/2009 14:30:00*4.98804*4.98748*4.98849*4.98667
10/15/2009 14:35:00*4.98748*4.98771*4.98976*4.98748
10/15/2009 14:40:00*4.98771*4.98681*4.98788*4.986
10/15/2009 14:45:00*4.98681*4.98363*4.98717*4.98363
10/15/2009 14:50:00*4.98363*4.98392*4.98499*4.98363
10/15/2009 14:55:00*4.98392*4.98462*4.98479*4.98392
10/15/2009 15:00:00*4.98462*4.98625*4.98625*4.98416
10/15/2009 15:05:00*4.98625*4.98647*4.98669*4.98594
10/15/2009 15:10:00*4.98647*4.9849*4.98664*4.9839
10/15/2009 15:15:00*4.9849*4.98557*4.98641*4.98433
10/15/2009 15:20:00*4.98557*4.9861*4.98661*4.98557
10/15/2009 15:25:00*4.9861*4.98873*4.9889*4.9861
10/15/2009 15:30:00*4.98873*4.98873*4.9889*4.98806
10/15/2009 15:35:00*4.98873*4.98706*4.98927*4.98703
10/15/2009 15:40:00*4.98706*4.98679*4.98883*4.98656
10/15/2009 15:45:00*4.98679*4.98781*4.98781*4.98564
10/15/2009 15:50:00*4.98781*4.98684*4.98889*4.98669
10/15/2009 15:55:00*4.98684*4.98507*4.98691*4.9849
10/15/2009 16:00:00*4.98507*4.98327*4.9853*4.98273
10/15/2009 16:05:00*4.98327*4.98412*4.98457*4.98282
10/15/2009 16:10:00*4.98412*4.98429*4.98519*4.98412
10/15/2009 16:15:00*4.98429*4.98479*4.98509*4.98409
10/15/2009 16:20:00*4.98479*4.98449*4.98479*4.98355
10/15/2009 16:25:00*4.98449*4.98439*4.98469*4.98395
10/15/2009 16:30:00*4.98439*4.98329*4.98442*4.98329
10/15/2009 16:35:00*4.98329*4.98162*4.98359*4.98128
10/15/2009 16:40:00*4.98162*4.9818*4.98268*4.98159
10/15/2009 16:45:00*4.9818*4.98084*4.98214*4.98004
10/15/2009 16:50:00*4.98084*4.98044*4.98149*4.9803
10/15/2009 16:55:00*4.98044*4.98189*4.98209*4.98044
10/15/2009 17:00:00*4.98189*4.97889*4.98219*4.97889
