10/13/2009 17:05:00*5.01059*5.00935*5.01079*5.00935
10/13/2009 17:10:00*5.00935*5.00726*5.00999*5.00699
10/13/2009 17:15:00*5.00726*5.00899*5.00914*5.00709
10/13/2009 17:20:00*5.00899*5.00894*5.00911*5.00864
10/13/2009 17:25:00*5.00894*5.00922*5.00941*5.00891
10/13/2009 17:30:00*5.00922*5.00953*5.00972*5.00902
10/13/2009 17:35:00*5.00953*5.01009*5.0103*5.00945
10/13/2009 17:40:00*5.01009*5.01087*5.011*5.01009
10/13/2009 17:45:00*5.01087*5.0111*5.01149*5.01087
10/13/2009 17:50:00*5.0111*5.0106*5.01211*5.00908
10/13/2009 17:55:00*5.0106*5.01099*5.01178*5.01048
10/13/2009 18:00:00*5.01099*5.01064*5.01099*5.01029
10/13/2009 18:05:00*5.01064*5.01029*5.01102*5.00989
10/13/2009 18:10:00*5.01029*5.00939*5.01029*5.00929
10/13/2009 18:15:00*5.00939*5.00899*5.00959*5.00769
10/13/2009 18:20:00*5.00899*5.00979*5.01029*5.00869
10/13/2009 18:25:00*5.00979*5.01069*5.01099*5.00979
10/13/2009 18:30:00*5.01069*5.01159*5.01179*5.01039
10/13/2009 18:35:00*5.01159*5.01189*5.01189*5.01159
10/13/2009 18:40:00*5.01189*5.01089*5.01229*5.01089
10/13/2009 18:45:00*5.01089*5.01229*5.01229*5.01089
10/13/2009 18:50:00*5.01229*5.01219*5.01309*5.012
10/13/2009 18:55:00*5.01219*5.01199*5.01239*5.01199
10/13/2009 19:00:00*5.01199*5.01259*5.01259*5.01199
10/13/2009 19:05:00*5.01259*5.01229*5.01329*5.01229
10/13/2009 19:10:00*5.01229*5.01289*5.01299*5.01229
10/13/2009 19:15:00*5.01289*5.01329*5.01379*5.01289
10/13/2009 19:20:00*5.01329*5.01409*5.01439*5.01289
10/13/2009 19:25:00*5.01409*5.01389*5.01479*5.01359
10/13/2009 19:30:00*5.01389*5.01339*5.01389*5.01309
10/13/2009 19:35:00*5.01339*5.01059*5.01359*5.01029
10/13/2009 19:40:00*5.01059*5.01139*5.01199*5.01059
10/13/2009 19:45:00*5.01139*5.01347*5.01347*5.01129
10/13/2009 19:50:00*5.01347*5.01285*5.01369*5.0128
10/13/2009 19:55:00*5.01285*5.01464*5.01539*5.01285
10/13/2009 20:00:00*5.01464*5.01239*5.01464*5.01142
10/13/2009 20:05:00*5.01239*5.01389*5.01489*5.01129
10/13/2009 20:10:00*5.01389*5.01239*5.01509*5.01229
10/13/2009 20:15:00*5.01239*5.01159*5.01329*5.01159
10/13/2009 20:20:00*5.01159*5.01289*5.01309*5.01109
10/13/2009 20:25:00*5.01289*5.01339*5.01479*5.01289
10/13/2009 20:30:00*5.01339*5.01429*5.01449*5.01329
10/13/2009 20:35:00*5.01429*5.01429*5.01479*5.01399
10/13/2009 20:40:00*5.01429*5.01349*5.01459*5.01309
10/13/2009 20:45:00*5.01349*5.01429*5.01449*5.01339
10/13/2009 20:50:00*5.01429*5.01399*5.01449*5.01366
10/13/2009 20:55:00*5.01399*5.01449*5.01499*5.01359
10/13/2009 21:00:00*5.01449*5.01379*5.01519*5.01329
10/13/2009 21:05:00*5.01379*5.01399*5.01509*5.01329
10/13/2009 21:10:00*5.01399*5.01339*5.01409*5.01329
10/13/2009 21:15:00*5.01339*5.01259*5.01359*5.01259
10/13/2009 21:20:00*5.01259*5.01259*5.01309*5.01259
10/13/2009 21:25:00*5.01259*5.01079*5.01259*5.00959
10/13/2009 21:30:00*5.01079*5.00895*5.01089*5.00759
10/13/2009 21:35:00*5.00895*5.00833*5.01129*5.00829
10/13/2009 21:40:00*5.00833*5.00749*5.00869*5.00742
10/13/2009 21:45:00*5.00749*5.0034*5.00749*5.0034
10/13/2009 21:50:00*5.0034*5.00319*5.005*5.00209
10/13/2009 21:55:00*5.00319*5.00349*5.00349*5.0021
10/13/2009 22:00:00*5.00349*5.0009*5.00379*5.00069
10/13/2009 22:05:00*5.0009*5.00139*5.00179*4.99972
10/13/2009 22:10:00*5.00139*5.00049*5.00159*4.99959
10/13/2009 22:15:00*5.00049*5.00259*5.00329*5.00049
10/13/2009 22:20:00*5.00259*5.00129*5.00302*5.00109
10/13/2009 22:25:00*5.00129*5.00229*5.00297*5.00129
10/13/2009 22:30:00*5.00229*5.00261*5.00339*5.00159
10/13/2009 22:35:00*5.00261*5.00329*5.00399*5.00261
10/13/2009 22:40:00*5.00329*5.00309*5.00359*5.00229
10/13/2009 22:45:00*5.00309*5.00328*5.00399*5.00279
10/13/2009 22:50:00*5.00328*5.00299*5.00429*5.00249
10/13/2009 22:55:00*5.00299*5.00289*5.00349*5.00179
10/13/2009 23:00:00*5.00289*5.00189*5.00289*5.00159
10/13/2009 23:05:00*5.00189*4.99999*5.00189*4.99971
10/13/2009 23:10:00*4.99999*5.0007*5.00091*4.99999
10/13/2009 23:15:00*5.0007*5.00069*5.00109*5.00049
10/13/2009 23:20:00*5.00069*5.00105*5.00116*5.00039
10/13/2009 23:25:00*5.00105*5.00215*5.00222*5.00039
10/13/2009 23:30:00*5.00215*5.00299*5.00314*5.00184
10/13/2009 23:35:00*5.00299*5.00069*5.00349*5.00039
10/13/2009 23:40:00*5.00069*4.99989*5.00089*4.99982
10/13/2009 23:45:00*4.99989*5.00039*5.00059*4.99989
10/13/2009 23:50:00*5.00039*4.99969*5.00039*4.99939
10/13/2009 23:55:00*4.99969*4.99951*5.00009*4.99899
10/14/2009 00:00:00*4.99951*4.99983*5.00019*4.99949
10/14/2009 00:05:00*4.99983*5.00138*5.00138*4.99899
10/14/2009 00:10:00*5.00138*5.00025*5.00138*4.99949
10/14/2009 00:15:00*5.00025*4.99988*5.00051*4.99956
10/14/2009 00:20:00*4.99988*5.00035*5.00039*4.99937
10/14/2009 00:25:00*5.00035*5.00039*5.00128*5.00009
10/14/2009 00:30:00*5.00039*4.999*5.00109*4.99899
10/14/2009 00:35:00*4.999*4.99926*4.99989*4.99867
10/14/2009 00:40:00*4.99926*4.99968*4.99968*4.99884
10/14/2009 00:45:00*4.99968*4.99951*4.99985*4.99915
10/14/2009 00:50:00*4.99951*4.99991*5.00059*4.9995
10/14/2009 00:55:00*4.99991*4.99992*5.00059*4.99969
10/14/2009 01:00:00*4.99992*5.00109*5.00139*4.99969
10/14/2009 01:05:00*5.00109*5.00159*5.00299*5.00079
10/14/2009 01:10:00*5.00159*5.00109*5.00159*5.00049
10/14/2009 01:15:00*5.00109*5.00229*5.00289*5.00089
10/14/2009 01:20:00*5.00229*5.00239*5.00279*5.00183
10/14/2009 01:25:00*5.00239*5.00219*5.00279*5.00159
10/14/2009 01:30:00*5.00219*5.00129*5.00289*5.00089
10/14/2009 01:35:00*5.00129*5.00109*5.00189*5.00093
10/14/2009 01:40:00*5.00109*4.9993*5.00109*4.99871
10/14/2009 01:45:00*4.9993*4.99946*4.99999*4.99889
10/14/2009 01:50:00*4.99946*4.99939*5.00009*4.99914
10/14/2009 01:55:00*4.99939*5.00009*5.00089*4.99936
10/14/2009 02:00:00*5.00009*4.99949*5.00079*4.99919
10/14/2009 02:05:00*4.99949*4.99724*5.00009*4.99724
10/14/2009 02:10:00*4.99724*4.99751*4.99819*4.99635
10/14/2009 02:15:00*4.99751*4.99609*4.99751*4.99546
10/14/2009 02:20:00*4.99609*4.99969*4.99999*4.99589
10/14/2009 02:25:00*4.99969*5.00055*5.00219*4.99916
10/14/2009 02:30:00*5.00055*5.00199*5.00199*4.9996
10/14/2009 02:35:00*5.00199*4.99849*5.00199*4.99849
10/14/2009 02:40:00*4.99849*4.99801*4.99849*4.99547
10/14/2009 02:45:00*4.99801*4.99989*5.00009*4.99749
10/14/2009 02:50:00*4.99989*5.00175*5.00284*4.99952
10/14/2009 02:55:00*5.00175*5.0019*5.00239*5.00069
10/14/2009 03:00:00*5.0019*5.00369*5.00509*5.00109
10/14/2009 03:05:00*5.00369*5.00039*5.00369*4.99999
10/14/2009 03:10:00*5.00039*4.99869*5.00109*4.99869
10/14/2009 03:15:00*4.99869*4.99601*4.9995*4.99601
10/14/2009 03:20:00*4.99601*4.99906*4.99969*4.99601
10/14/2009 03:25:00*4.99906*4.99839*4.99921*4.9967
10/14/2009 03:30:00*4.99839*4.99969*5.00069*4.99839
10/14/2009 03:35:00*4.99969*4.99689*5.00003*4.99649
10/14/2009 03:40:00*4.99689*4.99839*4.99889*4.99655
10/14/2009 03:45:00*4.99839*4.99839*4.99909*4.99789
10/14/2009 03:50:00*4.99839*4.99581*4.99839*4.99519
10/14/2009 03:55:00*4.99581*4.99889*4.99999*4.99476
10/14/2009 04:00:00*4.99889*4.99639*5.00008*4.99539
10/14/2009 04:05:00*4.99639*4.99356*4.99669*4.9933
10/14/2009 04:10:00*4.99356*4.99819*4.99869*4.99356
10/14/2009 04:15:00*4.99819*4.99915*4.99959*4.99769
10/14/2009 04:20:00*4.99915*5.00009*5.00059*4.99888
10/14/2009 04:25:00*5.00009*4.99879*5.00059*4.99859
10/14/2009 04:30:00*4.99879*5.00129*5.00178*4.99879
10/14/2009 04:35:00*5.00129*5.00149*5.00159*4.99929
10/14/2009 04:40:00*5.00149*5.00186*5.00259*5.00059
10/14/2009 04:45:00*5.00186*4.99975*5.00205*4.99959
10/14/2009 04:50:00*4.99975*4.99899*4.99999*4.99839
10/14/2009 04:55:00*4.99899*4.99609*4.99899*4.99479
10/14/2009 05:00:00*4.99609*4.99479*4.99689*4.99445
10/14/2009 05:05:00*4.99479*4.99529*4.99569*4.99229
10/14/2009 05:10:00*4.99529*4.99389*4.99559*4.99159
10/14/2009 05:15:00*4.99389*4.99619*4.99779*4.99328
10/14/2009 05:20:00*4.99619*4.99641*4.99764*4.99459
10/14/2009 05:25:00*4.99641*4.99593*4.99807*4.99559
10/14/2009 05:30:00*4.99593*4.99359*4.99671*4.99095
10/14/2009 05:35:00*4.99359*4.9936*4.99429*4.99229
10/14/2009 05:40:00*4.9936*4.99349*4.99427*4.99189
10/14/2009 05:45:00*4.99349*4.99459*4.99465*4.99249
10/14/2009 05:50:00*4.99459*4.99569*4.99612*4.99355
10/14/2009 05:55:00*4.99569*4.99377*4.99569*4.99369
10/14/2009 06:00:00*4.99377*4.99625*4.99626*4.99369
10/14/2009 06:05:00*4.99625*4.99487*4.99625*4.99471
10/14/2009 06:10:00*4.99487*4.99599*4.99749*4.99462
10/14/2009 06:15:00*4.99599*4.99647*4.99709*4.99599
10/14/2009 06:20:00*4.99647*4.99529*4.9969*4.99529
10/14/2009 06:25:00*4.99529*4.99372*4.99529*4.99358
10/14/2009 06:30:00*4.99372*4.99589*4.99589*4.99372
10/14/2009 06:35:00*4.99589*4.99545*4.99597*4.99509
10/14/2009 06:40:00*4.99545*4.99659*4.99675*4.99545
10/14/2009 06:45:00*4.99659*4.99734*4.99749*4.99639
10/14/2009 06:50:00*4.99734*4.99759*4.99929*4.99709
10/14/2009 06:55:00*4.99759*4.9962*4.99759*4.99603
10/14/2009 07:00:00*4.9962*4.9902*4.99631*4.98952
10/14/2009 07:05:00*4.9902*4.9892*4.99339*4.98879
10/14/2009 07:10:00*4.9892*4.99199*4.99479*4.98859
10/14/2009 07:15:00*4.99199*4.99819*4.99889*4.99199
10/14/2009 07:20:00*4.99819*4.99669*4.99849*4.99613
10/14/2009 07:25:00*4.99669*4.99659*4.99814*4.99559
10/14/2009 07:30:00*4.99659*5.00079*5.00169*4.99609
10/14/2009 07:35:00*5.00079*4.99789*5.00079*4.99719
10/14/2009 07:40:00*4.99789*4.99925*5.00079*4.99789
10/14/2009 07:45:00*4.99925*4.99999*5.00099*4.99925
10/14/2009 07:50:00*4.99999*4.99971*5.00049*4.99759
10/14/2009 07:55:00*4.99971*4.99753*4.99999*4.99709
10/14/2009 08:00:00*4.99753*5.00269*5.00279*4.99702
10/14/2009 08:05:00*5.00269*5.0026*5.00439*5.00239
10/14/2009 08:10:00*5.0026*5.00259*5.00299*5.00099
10/14/2009 08:15:00*5.00259*5.00176*5.00411*5.00119
10/14/2009 08:20:00*5.00176*4.99865*5.00191*4.99808
10/14/2009 08:25:00*4.99865*4.99942*4.99964*4.99739
10/14/2009 08:30:00*4.99942*4.99865*4.99942*4.99759
10/14/2009 08:35:00*4.99865*5.00169*5.00369*4.9962
10/14/2009 08:40:00*5.00169*4.99885*5.00169*4.99699
10/14/2009 08:45:00*4.99885*5.00089*5.00151*4.99799
10/14/2009 08:50:00*5.00089*5.00193*5.00261*4.99992
10/14/2009 08:55:00*5.00193*5.00193*5.00278*5.0007
10/14/2009 09:00:00*5.00193*5.00058*5.00229*5.00009
10/14/2009 09:05:00*5.00058*4.99469*5.00059*4.99469
10/14/2009 09:10:00*4.99469*4.99529*4.99573*4.99301
10/14/2009 09:15:00*4.99529*4.99363*4.99579*4.99209
10/14/2009 09:20:00*4.99363*4.99549*4.99599*4.99359
10/14/2009 09:25:00*4.99549*4.99399*4.99599*4.99319
10/14/2009 09:30:00*4.99399*4.99339*4.99479*4.99309
10/14/2009 09:35:00*4.99339*4.99242*4.9948*4.99119
10/14/2009 09:40:00*4.99242*4.99316*4.99339*4.98909
10/14/2009 09:45:00*4.99316*4.99279*4.99449*4.99182
10/14/2009 09:50:00*4.99279*4.99819*4.99819*4.99279
10/14/2009 09:55:00*4.99819*4.99699*4.99959*4.99652
10/14/2009 10:00:00*4.99699*4.99537*4.99781*4.99529
10/14/2009 10:05:00*4.99537*4.99779*4.99949*4.99524
10/14/2009 10:10:00*4.99779*4.99878*4.99949*4.99769
10/14/2009 10:15:00*4.99878*4.99802*5.0001*4.99785
10/14/2009 10:20:00*4.99802*4.99772*4.99939*4.99649
10/14/2009 10:25:00*4.99772*4.99949*4.99949*4.99729
10/14/2009 10:30:00*4.99949*4.99729*4.9996*4.99581
10/14/2009 10:35:00*4.99729*4.99859*4.99919*4.99729
10/14/2009 10:40:00*4.99859*4.99369*4.99859*4.99319
10/14/2009 10:45:00*4.99369*4.99499*4.99639*4.99259
10/14/2009 10:50:00*4.99499*4.99549*4.99549*4.99429
10/14/2009 10:55:00*4.99549*4.99632*4.99632*4.99501
10/14/2009 11:00:00*4.99632*4.99549*4.99632*4.99382
10/14/2009 11:05:00*4.99549*4.99669*4.99699*4.99469
10/14/2009 11:10:00*4.99669*4.9996*5.00129*4.99619
10/14/2009 11:15:00*4.9996*5.00209*5.00239*4.99935
10/14/2009 11:20:00*5.00209*4.99919*5.00209*4.99875
10/14/2009 11:25:00*4.99919*4.99939*5.0007*4.99889
10/14/2009 11:30:00*4.99939*5.00069*5.00099*4.99769
10/14/2009 11:35:00*5.00069*4.99949*5.00079*4.99899
10/14/2009 11:40:00*4.99949*5.00049*5.00089*4.99932
10/14/2009 11:45:00*5.00049*5.00009*5.00159*4.99989
10/14/2009 11:50:00*5.00009*4.99699*5.00029*4.99619
10/14/2009 11:55:00*4.99699*4.99763*4.99776*4.99622
10/14/2009 12:00:00*4.99763*4.9963*4.99779*4.99551
10/14/2009 12:05:00*4.9963*4.99879*4.99949*4.9963
10/14/2009 12:10:00*4.99879*4.99949*4.99949*4.99749
10/14/2009 12:15:00*4.99949*4.99803*5.00019*4.99799
10/14/2009 12:20:00*4.99803*4.99853*4.99999*4.99803
10/14/2009 12:25:00*4.99853*4.99799*4.9993*4.99732
10/14/2009 12:30:00*4.99799*4.99663*4.99799*4.99569
10/14/2009 12:35:00*4.99663*5.00069*5.00139*4.99663
10/14/2009 12:40:00*5.00069*5.00029*5.00119*4.99922
10/14/2009 12:45:00*5.00029*4.99845*5.00059*4.99845
10/14/2009 12:50:00*4.99845*4.99779*4.99868*4.99649
10/14/2009 12:55:00*4.99779*4.99739*4.99869*4.99729
10/14/2009 13:00:00*4.99739*4.99751*4.99849*4.99664
10/14/2009 13:05:00*4.99751*4.99734*4.99809*4.9968
10/14/2009 13:10:00*4.99734*4.99402*4.99734*4.99394
10/14/2009 13:15:00*4.99402*4.99331*4.99479*4.99226
10/14/2009 13:20:00*4.99331*4.99081*4.99404*4.9896
10/14/2009 13:25:00*4.99081*4.99231*4.99349*4.98977
10/14/2009 13:30:00*4.99231*4.99332*4.99372*4.99208
10/14/2009 13:35:00*4.99332*4.99412*4.99483*4.99332
10/14/2009 13:40:00*4.99412*4.99174*4.99412*4.99059
10/14/2009 13:45:00*4.99174*4.99238*4.99258*4.99141
10/14/2009 13:50:00*4.99238*4.99245*4.99342*4.99176
10/14/2009 13:55:00*4.99245*4.99211*4.99276*4.99211
10/14/2009 14:00:00*4.99211*4.99101*4.99215*4.99097
10/14/2009 14:05:00*4.99101*4.98233*4.99104*4.98233
10/14/2009 14:10:00*4.98233*4.98419*4.98419*4.98039
10/14/2009 14:15:00*4.98419*4.99071*4.99219*4.98309
10/14/2009 14:20:00*4.99071*4.99205*4.99379*4.98959
10/14/2009 14:25:00*4.99205*4.99035*4.99363*4.9903
10/14/2009 14:30:00*4.99035*4.98994*4.99179*4.98687
10/14/2009 14:35:00*4.98994*4.99092*4.99169*4.98988
10/14/2009 14:40:00*4.99092*4.99126*4.99213*4.98949
10/14/2009 14:45:00*4.99126*4.99519*4.99554*4.99119
10/14/2009 14:50:00*4.99519*4.99209*4.99549*4.99209
10/14/2009 14:55:00*4.99209*4.9943*4.99449*4.99176
10/14/2009 15:00:00*4.9943*4.99359*4.99491*4.99334
10/14/2009 15:05:00*4.99359*4.99401*4.99459*4.99324
10/14/2009 15:10:00*4.99401*4.99087*4.99401*4.9903
10/14/2009 15:15:00*4.99087*4.99197*4.99209*4.9902
10/14/2009 15:20:00*4.99197*4.99298*4.99394*4.99164
10/14/2009 15:25:00*4.99298*4.99299*4.99329*4.99261
10/14/2009 15:30:00*4.99299*4.98941*4.9931*4.98899
10/14/2009 15:35:00*4.98941*4.98948*4.99022*4.98845
10/14/2009 15:40:00*4.98948*4.9887*4.98992*4.98869
10/14/2009 15:45:00*4.9887*4.98937*4.98949*4.98771
10/14/2009 15:50:00*4.98937*4.98895*4.98987*4.98895
10/14/2009 15:55:00*4.98895*4.98828*4.99008*4.98804
10/14/2009 16:00:00*4.98828*4.98889*4.98962*4.98828
10/14/2009 16:05:00*4.98889*4.98869*4.98989*4.98849
10/14/2009 16:10:00*4.98869*4.98889*4.98953*4.98869
10/14/2009 16:15:00*4.98889*4.98799*4.98889*4.98799
10/14/2009 16:20:00*4.98799*4.98869*4.98869*4.98773
10/14/2009 16:25:00*4.98869*4.98839*4.98889*4.98819
10/14/2009 16:30:00*4.98839*4.98809*4.98839*4.98699
10/14/2009 16:35:00*4.98809*4.98769*4.98819*4.98739
10/14/2009 16:40:00*4.98769*4.98819*4.98839*4.98769
10/14/2009 16:45:00*4.98819*4.98839*4.98849*4.98799
10/14/2009 16:50:00*4.98839*4.98771*4.98849*4.98771
10/14/2009 16:55:00*4.98771*4.98799*4.98799*4.98749
10/14/2009 17:00:00*4.98799*4.98769*4.98869*4.98739
