10/12/2009 17:05:00*5.03779*5.03703*5.03839*5.03703
10/12/2009 17:10:00*5.03703*5.03733*5.03772*5.03703
10/12/2009 17:15:00*5.03733*5.03716*5.03733*5.03689
10/12/2009 17:20:00*5.03716*5.03751*5.03759*5.03682
10/12/2009 17:25:00*5.03751*5.03733*5.03757*5.03733
10/12/2009 17:30:00*5.03733*5.03733*5.03733*5.03733
10/12/2009 17:35:00*5.03733*5.03791*5.03798*5.0373
10/12/2009 17:40:00*5.03791*5.03808*5.03808*5.03791
10/12/2009 17:45:00*5.03808*5.03729*5.03808*5.03689
10/12/2009 17:50:00*5.03729*5.03638*5.03729*5.03509
10/12/2009 17:55:00*5.03638*5.03638*5.03655*5.03587
10/12/2009 18:00:00*5.03638*5.03709*5.03723*5.03638
10/12/2009 18:05:00*5.03709*5.03509*5.03709*5.03499
10/12/2009 18:10:00*5.03509*5.03539*5.03569*5.03459
10/12/2009 18:15:00*5.03539*5.03549*5.03639*5.03539
10/12/2009 18:20:00*5.03549*5.03539*5.03549*5.03539
10/12/2009 18:25:00*5.03539*5.03539*5.03579*5.03539
10/12/2009 18:30:00*5.03539*5.03529*5.03539*5.03499
10/12/2009 18:35:00*5.03529*5.03602*5.03602*5.03529
10/12/2009 18:40:00*5.03602*5.03636*5.0364*5.03602
10/12/2009 18:45:00*5.03636*5.03632*5.03636*5.03629
10/12/2009 18:50:00*5.03632*5.03529*5.03632*5.03513
10/12/2009 18:55:00*5.03529*5.03559*5.03559*5.03496
10/12/2009 19:00:00*5.03559*5.03539*5.03559*5.0351
10/12/2009 19:05:00*5.03539*5.03509*5.03569*5.03509
10/12/2009 19:10:00*5.03509*5.03529*5.03579*5.03473
10/12/2009 19:15:00*5.03529*5.03459*5.03539*5.03439
10/12/2009 19:20:00*5.03459*5.03389*5.03469*5.03339
10/12/2009 19:25:00*5.03389*5.03249*5.03389*5.03149
10/12/2009 19:30:00*5.03249*5.03208*5.03351*5.03208
10/12/2009 19:35:00*5.03208*5.03028*5.03208*5.02875
10/12/2009 19:40:00*5.03028*5.03029*5.03059*5.02921
10/12/2009 19:45:00*5.03029*5.03049*5.03218*5.03019
10/12/2009 19:50:00*5.03049*5.03089*5.03119*5.03049
10/12/2009 19:55:00*5.03089*5.03239*5.03239*5.03089
10/12/2009 20:00:00*5.03239*5.03212*5.03259*5.03149
10/12/2009 20:05:00*5.03212*5.03399*5.03399*5.03212
10/12/2009 20:10:00*5.03399*5.03319*5.03469*5.03319
10/12/2009 20:15:00*5.03319*5.03338*5.03379*5.03289
10/12/2009 20:20:00*5.03338*5.03339*5.03359*5.03289
10/12/2009 20:25:00*5.03339*5.03359*5.03359*5.03339
10/12/2009 20:30:00*5.03359*5.03239*5.03359*5.03129
10/12/2009 20:35:00*5.03239*5.03369*5.03369*5.03239
10/12/2009 20:40:00*5.03369*5.03539*5.03554*5.03369
10/12/2009 20:45:00*5.03539*5.03529*5.03669*5.03519
10/12/2009 20:50:00*5.03529*5.03429*5.03538*5.03369
10/12/2009 20:55:00*5.03429*5.03669*5.03669*5.03408
10/12/2009 21:00:00*5.03669*5.03739*5.03799*5.03649
10/12/2009 21:05:00*5.03739*5.03995*5.04149*5.03729
10/12/2009 21:10:00*5.03995*5.04059*5.04059*5.03947
10/12/2009 21:15:00*5.04059*5.03819*5.04059*5.03753
10/12/2009 21:20:00*5.03819*5.03699*5.03819*5.03679
10/12/2009 21:25:00*5.03699*5.03829*5.03829*5.03681
10/12/2009 21:30:00*5.03829*5.04109*5.04119*5.03719
10/12/2009 21:35:00*5.04109*5.03879*5.04109*5.03879
10/12/2009 21:40:00*5.03879*5.03811*5.03922*5.03736
10/12/2009 21:45:00*5.03811*5.03689*5.03849*5.03689
10/12/2009 21:50:00*5.03689*5.03749*5.03766*5.03679
10/12/2009 21:55:00*5.03749*5.03821*5.03849*5.03749
10/12/2009 22:00:00*5.03821*5.03899*5.03975*5.03819
10/12/2009 22:05:00*5.03899*5.03789*5.03899*5.03699
10/12/2009 22:10:00*5.03789*5.03752*5.03789*5.03679
10/12/2009 22:15:00*5.03752*5.03699*5.03752*5.03699
10/12/2009 22:20:00*5.03699*5.03839*5.03849*5.03699
10/12/2009 22:25:00*5.03839*5.04039*5.04049*5.03781
10/12/2009 22:30:00*5.04039*5.04039*5.04043*5.03804
10/12/2009 22:35:00*5.04039*5.0395*5.04039*5.03944
10/12/2009 22:40:00*5.0395*5.03839*5.0395*5.03819
10/12/2009 22:45:00*5.03839*5.03869*5.03903*5.03779
10/12/2009 22:50:00*5.03869*5.03699*5.03869*5.03679
10/12/2009 22:55:00*5.03699*5.03556*5.03699*5.03465
10/12/2009 23:00:00*5.03556*5.03572*5.0359*5.03542
10/12/2009 23:05:00*5.03572*5.03705*5.03705*5.03572
10/12/2009 23:10:00*5.03705*5.03559*5.03726*5.03559
10/12/2009 23:15:00*5.03559*5.03509*5.03589*5.03509
10/12/2009 23:20:00*5.03509*5.03583*5.03671*5.03501
10/12/2009 23:25:00*5.03583*5.03879*5.03879*5.03583
10/12/2009 23:30:00*5.03879*5.03829*5.03879*5.03829
10/12/2009 23:35:00*5.03829*5.03869*5.03889*5.03829
10/12/2009 23:40:00*5.03869*5.03899*5.03959*5.03838
10/12/2009 23:45:00*5.03899*5.03849*5.03899*5.03845
10/12/2009 23:50:00*5.03849*5.03849*5.03869*5.03849
10/12/2009 23:55:00*5.03849*5.03817*5.03869*5.03719
10/13/2009 00:00:00*5.03817*5.03859*5.03919*5.03789
10/13/2009 00:05:00*5.03859*5.03914*5.03952*5.03799
10/13/2009 00:10:00*5.03914*5.03689*5.03914*5.03689
10/13/2009 00:15:00*5.03689*5.03749*5.03799*5.03599
10/13/2009 00:20:00*5.03749*5.03669*5.03749*5.03659
10/13/2009 00:25:00*5.03669*5.03699*5.03699*5.03659
10/13/2009 00:30:00*5.03699*5.03609*5.03699*5.03529
10/13/2009 00:35:00*5.03609*5.03609*5.03729*5.03609
10/13/2009 00:40:00*5.03609*5.03509*5.03639*5.03469
10/13/2009 00:45:00*5.03509*5.03609*5.03629*5.03399
10/13/2009 00:50:00*5.03609*5.03603*5.03669*5.03508
10/13/2009 00:55:00*5.03603*5.03604*5.03669*5.03539
10/13/2009 01:00:00*5.03604*5.0365*5.03659*5.03589
10/13/2009 01:05:00*5.0365*5.03593*5.03679*5.03539
10/13/2009 01:10:00*5.03593*5.0359*5.03609*5.03579
10/13/2009 01:15:00*5.0359*5.03509*5.0359*5.03501
10/13/2009 01:20:00*5.03509*5.03629*5.03629*5.03501
10/13/2009 01:25:00*5.03629*5.03649*5.03679*5.03599
10/13/2009 01:30:00*5.03649*5.03699*5.03739*5.03649
10/13/2009 01:35:00*5.03699*5.03779*5.03809*5.03699
10/13/2009 01:40:00*5.03779*5.03776*5.0387*5.03739
10/13/2009 01:45:00*5.03776*5.03759*5.03869*5.03671
10/13/2009 01:50:00*5.03759*5.03739*5.03759*5.03649
10/13/2009 01:55:00*5.03739*5.0363*5.03749*5.0363
10/13/2009 02:00:00*5.0363*5.03271*5.0363*5.03271
10/13/2009 02:05:00*5.03271*5.03289*5.03409*5.03238
10/13/2009 02:10:00*5.03289*5.03381*5.03569*5.03265
10/13/2009 02:15:00*5.03381*5.03409*5.03459*5.03264
10/13/2009 02:20:00*5.03409*5.03469*5.03529*5.03359
10/13/2009 02:25:00*5.03469*5.03559*5.03689*5.03347
10/13/2009 02:30:00*5.03559*5.03389*5.03565*5.03389
10/13/2009 02:35:00*5.03389*5.03589*5.03589*5.03339
10/13/2009 02:40:00*5.03589*5.03709*5.03732*5.03589
10/13/2009 02:45:00*5.03709*5.03659*5.03749*5.036
10/13/2009 02:50:00*5.03659*5.03509*5.03714*5.03459
10/13/2009 02:55:00*5.03509*5.03539*5.03579*5.03404
10/13/2009 03:00:00*5.03539*5.03551*5.03619*5.03469
10/13/2009 03:05:00*5.03551*5.03733*5.03749*5.03529
10/13/2009 03:10:00*5.03733*5.03919*5.04059*5.03733
10/13/2009 03:15:00*5.03919*5.04018*5.0409*5.03821
10/13/2009 03:20:00*5.04018*5.03859*5.04029*5.03789
10/13/2009 03:25:00*5.03859*5.03739*5.03979*5.03721
10/13/2009 03:30:00*5.03739*5.03929*5.03939*5.03739
10/13/2009 03:35:00*5.03929*5.03919*5.04039*5.03869
10/13/2009 03:40:00*5.03919*5.04112*5.04112*5.03919
10/13/2009 03:45:00*5.04112*5.04039*5.04149*5.03989
10/13/2009 03:50:00*5.04039*5.03979*5.04039*5.03909
10/13/2009 03:55:00*5.03979*5.04201*5.04209*5.03969
10/13/2009 04:00:00*5.04201*5.04017*5.04211*5.04017
10/13/2009 04:05:00*5.04017*5.03769*5.04099*5.03751
10/13/2009 04:10:00*5.03769*5.03805*5.03859*5.03669
10/13/2009 04:15:00*5.03805*5.03689*5.03909*5.03689
10/13/2009 04:20:00*5.03689*5.03679*5.03809*5.03584
10/13/2009 04:25:00*5.03679*5.03363*5.03679*5.03363
10/13/2009 04:30:00*5.03363*5.0317*5.03383*5.03052
10/13/2009 04:35:00*5.0317*5.03052*5.0323*5.02879
10/13/2009 04:40:00*5.03052*5.03189*5.03269*5.02977
10/13/2009 04:45:00*5.03189*5.02983*5.03236*5.02809
10/13/2009 04:50:00*5.02983*5.03019*5.03152*5.02949
10/13/2009 04:55:00*5.03019*5.03119*5.03239*5.02979
10/13/2009 05:00:00*5.03119*5.03489*5.03639*5.03119
10/13/2009 05:05:00*5.03489*5.03833*5.04099*5.03409
10/13/2009 05:10:00*5.03833*5.0371*5.0385*5.0365
10/13/2009 05:15:00*5.0371*5.03945*5.04026*5.03659
10/13/2009 05:20:00*5.03945*5.0374*5.04066*5.03727
10/13/2009 05:25:00*5.0374*5.03313*5.0374*5.03291
10/13/2009 05:30:00*5.03313*5.03109*5.03313*5.02992
10/13/2009 05:35:00*5.03109*5.03233*5.03279*5.03076
10/13/2009 05:40:00*5.03233*5.03259*5.03359*5.03229
10/13/2009 05:45:00*5.03259*5.03199*5.03289*5.03119
10/13/2009 05:50:00*5.03199*5.03359*5.03359*5.03189
10/13/2009 05:55:00*5.03359*5.03269*5.03389*5.03249
10/13/2009 06:00:00*5.03269*5.03099*5.03314*5.03002
10/13/2009 06:05:00*5.03099*5.03003*5.03239*5.02959
10/13/2009 06:10:00*5.03003*5.02549*5.03003*5.02532
10/13/2009 06:15:00*5.02549*5.02463*5.02549*5.02159
10/13/2009 06:20:00*5.02463*5.02199*5.02522*5.01839
10/13/2009 06:25:00*5.02199*5.0211*5.02205*5.01829
10/13/2009 06:30:00*5.0211*5.02259*5.02289*5.02019
10/13/2009 06:35:00*5.02259*5.02165*5.02279*5.02079
10/13/2009 06:40:00*5.02165*5.02098*5.02349*5.02092
10/13/2009 06:45:00*5.02098*5.01969*5.02113*5.0166
10/13/2009 06:50:00*5.01969*5.02043*5.02069*5.01698
10/13/2009 06:55:00*5.02043*5.02144*5.02169*5.02043
10/13/2009 07:00:00*5.02144*5.01709*5.02155*5.01689
10/13/2009 07:05:00*5.01709*5.01399*5.01819*5.01109
10/13/2009 07:10:00*5.01399*5.00916*5.01399*5.00799
10/13/2009 07:15:00*5.00916*5.00727*5.01019*5.00509
10/13/2009 07:20:00*5.00727*5.00995*5.01009*5.00645
10/13/2009 07:25:00*5.00995*5.01072*5.01098*5.00839
10/13/2009 07:30:00*5.01072*5.01181*5.01232*5.01028
10/13/2009 07:35:00*5.01181*5.00849*5.01359*5.00819
10/13/2009 07:40:00*5.00849*5.00649*5.00849*5.0058
10/13/2009 07:45:00*5.00649*5.00795*5.00823*5.00649
10/13/2009 07:50:00*5.00795*5.00549*5.00899*5.00532
10/13/2009 07:55:00*5.00549*5.00549*5.00569*5.00369
10/13/2009 08:00:00*5.00549*5.00919*5.00919*5.00549
10/13/2009 08:05:00*5.00919*5.00766*5.00949*5.00755
10/13/2009 08:10:00*5.00766*5.00789*5.00926*5.00652
10/13/2009 08:15:00*5.00789*5.0087*5.01079*5.0065
10/13/2009 08:20:00*5.0087*5.01079*5.01159*5.00779
10/13/2009 08:25:00*5.01079*5.00987*5.01119*5.00957
10/13/2009 08:30:00*5.00987*5.01199*5.01229*5.00926
10/13/2009 08:35:00*5.01199*5.01059*5.01209*5.00956
10/13/2009 08:40:00*5.01059*5.01029*5.01179*5.01014
10/13/2009 08:45:00*5.01029*5.01039*5.01099*5.01009
10/13/2009 08:50:00*5.01039*5.00953*5.01049*5.00849
10/13/2009 08:55:00*5.00953*5.01284*5.0134*5.00893
10/13/2009 09:00:00*5.01284*5.01567*5.01567*5.01273
10/13/2009 09:05:00*5.01567*5.01959*5.02009*5.01567
10/13/2009 09:10:00*5.01959*5.01771*5.02029*5.01652
10/13/2009 09:15:00*5.01771*5.01981*5.02202*5.01763
10/13/2009 09:20:00*5.01981*5.01692*5.02015*5.01595
10/13/2009 09:25:00*5.01692*5.01642*5.01803*5.01536
10/13/2009 09:30:00*5.01642*5.02069*5.02135*5.01575
10/13/2009 09:35:00*5.02069*5.02079*5.02366*5.02069
10/13/2009 09:40:00*5.02079*5.01853*5.02179*5.01819
10/13/2009 09:45:00*5.01853*5.02243*5.02429*5.0176
10/13/2009 09:50:00*5.02243*5.02029*5.02433*5.02029
10/13/2009 09:55:00*5.02029*5.02289*5.02294*5.01879
10/13/2009 10:00:00*5.02289*5.02191*5.02459*5.02191
10/13/2009 10:05:00*5.02191*5.02523*5.02775*5.02155
10/13/2009 10:10:00*5.02523*5.02369*5.02642*5.0234
10/13/2009 10:15:00*5.02369*5.0228*5.02455*5.02124
10/13/2009 10:20:00*5.0228*5.02513*5.02619*5.02219
10/13/2009 10:25:00*5.02513*5.0288*5.02939*5.02513
10/13/2009 10:30:00*5.0288*5.02609*5.02889*5.02602
10/13/2009 10:35:00*5.02609*5.02555*5.02609*5.02422
10/13/2009 10:40:00*5.02555*5.02559*5.02599*5.02314
10/13/2009 10:45:00*5.02559*5.02549*5.0268*5.02489
10/13/2009 10:50:00*5.02549*5.0249*5.02555*5.02487
10/13/2009 10:55:00*5.0249*5.02323*5.02504*5.02292
10/13/2009 11:00:00*5.02323*5.0209*5.02323*5.02019
10/13/2009 11:05:00*5.0209*5.02039*5.02142*5.02027
10/13/2009 11:10:00*5.02039*5.02369*5.02459*5.02027
10/13/2009 11:15:00*5.02369*5.02499*5.02509*5.02369
10/13/2009 11:20:00*5.02499*5.02797*5.02819*5.02499
10/13/2009 11:25:00*5.02797*5.02739*5.02901*5.02739
10/13/2009 11:30:00*5.02739*5.02614*5.02739*5.02494
10/13/2009 11:35:00*5.02614*5.02399*5.0264*5.02269
10/13/2009 11:40:00*5.02399*5.02489*5.02704*5.02399
10/13/2009 11:45:00*5.02489*5.02067*5.02489*5.02067
10/13/2009 11:50:00*5.02067*5.01982*5.02079*5.01857
10/13/2009 11:55:00*5.01982*5.01809*5.01982*5.01659
10/13/2009 12:00:00*5.01809*5.01657*5.01809*5.0152
10/13/2009 12:05:00*5.01657*5.01691*5.01892*5.0154
10/13/2009 12:10:00*5.01691*5.01878*5.01895*5.01681
10/13/2009 12:15:00*5.01878*5.01791*5.01895*5.01759
10/13/2009 12:20:00*5.01791*5.01683*5.01791*5.01525
10/13/2009 12:25:00*5.01683*5.01813*5.01855*5.01646
10/13/2009 12:30:00*5.01813*5.01725*5.01817*5.01681
10/13/2009 12:35:00*5.01725*5.01679*5.01831*5.01679
10/13/2009 12:40:00*5.01679*5.01782*5.01793*5.01669
10/13/2009 12:45:00*5.01782*5.0178*5.01827*5.01708
10/13/2009 12:50:00*5.0178*5.01789*5.01842*5.01704
10/13/2009 12:55:00*5.01789*5.01736*5.01801*5.01632
10/13/2009 13:00:00*5.01736*5.0166*5.01795*5.0166
10/13/2009 13:05:00*5.0166*5.01761*5.01775*5.01605
10/13/2009 13:10:00*5.01761*5.01854*5.01912*5.01729
10/13/2009 13:15:00*5.01854*5.01718*5.01854*5.01679
10/13/2009 13:20:00*5.01718*5.01522*5.01816*5.0151
10/13/2009 13:25:00*5.01522*5.01789*5.01789*5.01474
10/13/2009 13:30:00*5.01789*5.01418*5.01839*5.01322
10/13/2009 13:35:00*5.01418*5.01379*5.01426*5.0114
10/13/2009 13:40:00*5.01379*5.01425*5.01463*5.01276
10/13/2009 13:45:00*5.01425*5.01149*5.01468*5.01142
10/13/2009 13:50:00*5.01149*5.01319*5.01319*5.00966
10/13/2009 13:55:00*5.01319*5.01236*5.01319*5.01145
10/13/2009 14:00:00*5.01236*5.0118*5.01236*5.00889
10/13/2009 14:05:00*5.0118*5.01818*5.02151*5.01174
10/13/2009 14:10:00*5.01818*5.02754*5.02757*5.01811
10/13/2009 14:15:00*5.02754*5.02482*5.02754*5.02272
10/13/2009 14:20:00*5.02482*5.02485*5.02624*5.02383
10/13/2009 14:25:00*5.02485*5.02128*5.02485*5.0199
10/13/2009 14:30:00*5.02128*5.02234*5.0239*5.02128
10/13/2009 14:35:00*5.02234*5.02356*5.0237*5.02089
10/13/2009 14:40:00*5.02356*5.02419*5.02419*5.02211
10/13/2009 14:45:00*5.02419*5.02224*5.02419*5.0216
10/13/2009 14:50:00*5.02224*5.0198*5.02319*5.01957
10/13/2009 14:55:00*5.0198*5.01967*5.02051*5.0195
10/13/2009 15:00:00*5.01967*5.02118*5.02178*5.01967
10/13/2009 15:05:00*5.02118*5.01726*5.02118*5.01726
10/13/2009 15:10:00*5.01726*5.01939*5.01939*5.01726
10/13/2009 15:15:00*5.01939*5.02017*5.02027*5.01858
10/13/2009 15:20:00*5.02017*5.01708*5.02024*5.0167
10/13/2009 15:25:00*5.01708*5.01649*5.01823*5.01649
10/13/2009 15:30:00*5.01649*5.01721*5.01731*5.01649
10/13/2009 15:35:00*5.01721*5.01809*5.01819*5.01699
10/13/2009 15:40:00*5.01809*5.02019*5.02021*5.01801
10/13/2009 15:45:00*5.02019*5.0196*5.02019*5.01957
10/13/2009 15:50:00*5.0196*5.01886*5.0196*5.01811
10/13/2009 15:55:00*5.01886*5.01929*5.0194*5.01869
10/13/2009 16:00:00*5.01929*5.01916*5.01957*5.01886
10/13/2009 16:05:00*5.01916*5.01899*5.01949*5.01859
10/13/2009 16:10:00*5.01899*5.01929*5.01939*5.01879
10/13/2009 16:15:00*5.01929*5.01898*5.01949*5.01881
10/13/2009 16:20:00*5.01898*5.0133*5.01898*5.01329
10/13/2009 16:25:00*5.0133*5.01379*5.01389*5.01272
10/13/2009 16:30:00*5.01379*5.01389*5.01465*5.0136
10/13/2009 16:35:00*5.01389*5.01171*5.01409*5.01159
10/13/2009 16:40:00*5.01171*5.01194*5.01249*5.01117
10/13/2009 16:45:00*5.01194*5.01029*5.01194*5.00969
10/13/2009 16:50:00*5.01029*5.01089*5.01089*5.00939
10/13/2009 16:55:00*5.01089*5.01119*5.01149*5.01019
10/13/2009 17:00:00*5.01119*5.01059*5.01149*5.00949
