10/11/2009 17:05:00*5.05469*5.05519*5.05539*5.05439
10/11/2009 17:10:00*5.05519*5.05269*5.05519*5.05269
10/11/2009 17:15:00*5.05269*5.05229*5.05269*5.05199
10/11/2009 17:20:00*5.05229*5.05219*5.05249*5.05219
10/11/2009 17:25:00*5.05219*5.05219*5.05219*5.05219
10/11/2009 17:30:00*5.05219*5.05219*5.05219*5.05219
10/11/2009 17:35:00*5.05219*5.05199*5.05219*5.05189
10/11/2009 17:40:00*5.05199*5.05349*5.05519*5.05199
10/11/2009 17:45:00*5.05349*5.05379*5.05469*5.05349
10/11/2009 17:50:00*5.05379*5.05379*5.05379*5.05379
10/11/2009 17:55:00*5.05379*5.05519*5.05519*5.05319
10/11/2009 18:00:00*5.05519*5.05559*5.05669*5.05409
10/11/2009 18:05:00*5.05559*5.05549*5.05659*5.05509
10/11/2009 18:10:00*5.05549*5.05489*5.05609*5.05469
10/11/2009 18:15:00*5.05489*5.05529*5.05529*5.05479
10/11/2009 18:20:00*5.05529*5.05369*5.05529*5.05369
10/11/2009 18:25:00*5.05369*5.05289*5.05589*5.05289
10/11/2009 18:30:00*5.05289*5.05309*5.05459*5.05289
10/11/2009 18:35:00*5.05309*5.05279*5.05309*5.05229
10/11/2009 18:40:00*5.05279*5.05069*5.05279*5.05059
10/11/2009 18:45:00*5.05069*5.05049*5.05099*5.05049
10/11/2009 18:50:00*5.05049*5.05029*5.05109*5.05029
10/11/2009 18:55:00*5.05029*5.04869*5.05029*5.04829
10/11/2009 19:00:00*5.04869*5.04899*5.04949*5.04849
10/11/2009 19:05:00*5.04899*5.05089*5.05129*5.04899
10/11/2009 19:10:00*5.05089*5.05159*5.0522*5.05089
10/11/2009 19:15:00*5.05159*5.05159*5.05169*5.0497
10/11/2009 19:20:00*5.05159*5.05015*5.05176*5.04974
10/11/2009 19:25:00*5.05015*5.05005*5.05022*5.04943
10/11/2009 19:30:00*5.05005*5.05011*5.05039*5.04991
10/11/2009 19:35:00*5.05011*5.05209*5.05209*5.04991
10/11/2009 19:40:00*5.05209*5.05389*5.05399*5.05209
10/11/2009 19:45:00*5.05389*5.05329*5.05389*5.05309
10/11/2009 19:50:00*5.05329*5.05339*5.05379*5.05293
10/11/2009 19:55:00*5.05339*5.05416*5.05449*5.05339
10/11/2009 20:00:00*5.05416*5.05619*5.05639*5.05399
10/11/2009 20:05:00*5.05619*5.05626*5.0564*5.05519
10/11/2009 20:10:00*5.05626*5.05849*5.05899*5.05599
10/11/2009 20:15:00*5.05849*5.06209*5.06304*5.05849
10/11/2009 20:20:00*5.06209*5.06299*5.06314*5.06069
10/11/2009 20:25:00*5.06299*5.06486*5.06529*5.06232
10/11/2009 20:30:00*5.06486*5.0621*5.06488*5.06203
10/11/2009 20:35:00*5.0621*5.06199*5.06217*5.06069
10/11/2009 20:40:00*5.06199*5.06003*5.06199*5.0598
10/11/2009 20:45:00*5.06003*5.06093*5.0618*5.0598
10/11/2009 20:50:00*5.06093*5.06239*5.06369*5.06093
10/11/2009 20:55:00*5.06239*5.06455*5.06509*5.06176
10/11/2009 21:00:00*5.06455*5.06589*5.06589*5.06362
10/11/2009 21:05:00*5.06589*5.06379*5.06589*5.06309
10/11/2009 21:10:00*5.06379*5.06399*5.06499*5.06359
10/11/2009 21:15:00*5.06399*5.06569*5.06569*5.06289
10/11/2009 21:20:00*5.06569*5.06952*5.07014*5.06519
10/11/2009 21:25:00*5.06952*5.06741*5.07119*5.06741
10/11/2009 21:30:00*5.06741*5.0672*5.06772*5.06634
10/11/2009 21:35:00*5.0672*5.06587*5.0672*5.06554
10/11/2009 21:40:00*5.06587*5.06531*5.06607*5.06499
10/11/2009 21:45:00*5.06531*5.06439*5.06569*5.06386
10/11/2009 21:50:00*5.06439*5.06393*5.06569*5.06345
10/11/2009 21:55:00*5.06393*5.06279*5.06439*5.06241
10/11/2009 22:00:00*5.06279*5.0641*5.0641*5.06193
10/11/2009 22:05:00*5.0641*5.06189*5.06412*5.06136
10/11/2009 22:10:00*5.06189*5.061*5.06189*5.06066
10/11/2009 22:15:00*5.061*5.06155*5.06189*5.06024
10/11/2009 22:20:00*5.06155*5.06179*5.06324*5.06124
10/11/2009 22:25:00*5.06179*5.06245*5.06259*5.061
10/11/2009 22:30:00*5.06245*5.06429*5.06503*5.06245
10/11/2009 22:35:00*5.06429*5.06369*5.06501*5.06309
10/11/2009 22:40:00*5.06369*5.06429*5.06496*5.06369
10/11/2009 22:45:00*5.06429*5.06109*5.06441*5.06086
10/11/2009 22:50:00*5.06109*5.06117*5.06189*5.06031
10/11/2009 22:55:00*5.06117*5.0609*5.06117*5.05869
10/11/2009 23:00:00*5.0609*5.06234*5.06323*5.06083
10/11/2009 23:05:00*5.06234*5.06248*5.06341*5.06234
10/11/2009 23:10:00*5.06248*5.06199*5.06258*5.06149
10/11/2009 23:15:00*5.06199*5.0611*5.06219*5.06079
10/11/2009 23:20:00*5.0611*5.06189*5.06229*5.0611
10/11/2009 23:25:00*5.06189*5.06231*5.06231*5.06128
10/11/2009 23:30:00*5.06231*5.06341*5.06359*5.06155
10/11/2009 23:35:00*5.06341*5.06339*5.06379*5.06319
10/11/2009 23:40:00*5.06339*5.06329*5.06341*5.06269
10/11/2009 23:45:00*5.06329*5.06262*5.06359*5.06262
10/11/2009 23:50:00*5.06262*5.06207*5.06286*5.06205
10/11/2009 23:55:00*5.06207*5.06221*5.06239*5.06176
10/12/2009 00:00:00*5.06221*5.06229*5.06229*5.06193
10/12/2009 00:05:00*5.06229*5.06193*5.06229*5.06183
10/12/2009 00:10:00*5.06193*5.06203*5.06249*5.06193
10/12/2009 00:15:00*5.06203*5.06196*5.06214*5.06149
10/12/2009 00:20:00*5.06196*5.06206*5.06271*5.06196
10/12/2009 00:25:00*5.06206*5.06168*5.06244*5.06165
10/12/2009 00:30:00*5.06168*5.06075*5.06171*5.06061
10/12/2009 00:35:00*5.06075*5.06051*5.06151*5.0603
10/12/2009 00:40:00*5.06051*5.0602*5.06065*5.0602
10/12/2009 00:45:00*5.0602*5.06126*5.06147*5.06013
10/12/2009 00:50:00*5.06126*5.06085*5.06126*5.06085
10/12/2009 00:55:00*5.06085*5.06106*5.06116*5.06048
10/12/2009 01:00:00*5.06106*5.06048*5.06106*5.06048
10/12/2009 01:05:00*5.06048*5.06075*5.06079*5.06048
10/12/2009 01:10:00*5.06075*5.06048*5.06075*5.0602
10/12/2009 01:15:00*5.06048*5.05955*5.06048*5.05917
10/12/2009 01:20:00*5.05955*5.05721*5.05955*5.05721
10/12/2009 01:25:00*5.05721*5.05579*5.05745*5.05525
10/12/2009 01:30:00*5.05579*5.05599*5.05619*5.05519
10/12/2009 01:35:00*5.05599*5.05579*5.05639*5.05519
10/12/2009 01:40:00*5.05579*5.05519*5.05579*5.05519
10/12/2009 01:45:00*5.05519*5.05659*5.05739*5.05519
10/12/2009 01:50:00*5.05659*5.05789*5.05799*5.05659
10/12/2009 01:55:00*5.05789*5.05769*5.05789*5.05739
10/12/2009 02:00:00*5.05769*5.05702*5.05839*5.05702
10/12/2009 02:05:00*5.05702*5.05649*5.05739*5.05619
10/12/2009 02:10:00*5.05649*5.05999*5.06023*5.05619
10/12/2009 02:15:00*5.05999*5.06003*5.06099*5.05909
10/12/2009 02:20:00*5.06003*5.05934*5.06049*5.05889
10/12/2009 02:25:00*5.05934*5.06109*5.06109*5.05909
10/12/2009 02:30:00*5.06109*5.06339*5.06339*5.06009
10/12/2009 02:35:00*5.06339*5.06399*5.06499*5.0623
10/12/2009 02:40:00*5.06399*5.06535*5.06579*5.06289
10/12/2009 02:45:00*5.06535*5.06466*5.06535*5.06335
10/12/2009 02:50:00*5.06466*5.0651*5.06669*5.06449
10/12/2009 02:55:00*5.0651*5.06307*5.06527*5.06307
10/12/2009 03:00:00*5.06307*5.06409*5.06509*5.06128
10/12/2009 03:05:00*5.06409*5.06679*5.06749*5.06409
10/12/2009 03:10:00*5.06679*5.06603*5.06786*5.06583
10/12/2009 03:15:00*5.06603*5.06476*5.06614*5.06434
10/12/2009 03:20:00*5.06476*5.06572*5.06655*5.06472
10/12/2009 03:25:00*5.06572*5.06559*5.0673*5.0651
10/12/2009 03:30:00*5.06559*5.06852*5.06945*5.06545
10/12/2009 03:35:00*5.06852*5.0671*5.06853*5.06593
10/12/2009 03:40:00*5.0671*5.06853*5.06949*5.06655
10/12/2009 03:45:00*5.06853*5.06753*5.06995*5.06695
10/12/2009 03:50:00*5.06753*5.06659*5.06865*5.06545
10/12/2009 03:55:00*5.06659*5.06799*5.0688*5.0661
10/12/2009 04:00:00*5.06799*5.06689*5.06809*5.06659
10/12/2009 04:05:00*5.06689*5.06599*5.06769*5.06599
10/12/2009 04:10:00*5.06599*5.06319*5.06599*5.063
10/12/2009 04:15:00*5.06319*5.06138*5.06369*5.06138
10/12/2009 04:20:00*5.06138*5.06039*5.06159*5.05869
10/12/2009 04:25:00*5.06039*5.05969*5.06145*5.05969
10/12/2009 04:30:00*5.05969*5.05949*5.06069*5.05911
10/12/2009 04:35:00*5.05949*5.0596*5.06107*5.05911
10/12/2009 04:40:00*5.0596*5.05729*5.06079*5.05729
10/12/2009 04:45:00*5.05729*5.05791*5.05932*5.05655
10/12/2009 04:50:00*5.05791*5.05939*5.05961*5.05763
10/12/2009 04:55:00*5.05939*5.0578*5.05997*5.05758
10/12/2009 05:00:00*5.0578*5.05433*5.05789*5.05347
10/12/2009 05:05:00*5.05433*5.05179*5.05464*5.05099
10/12/2009 05:10:00*5.05179*5.05209*5.05229*5.05109
10/12/2009 05:15:00*5.05209*5.05439*5.05449*5.05209
10/12/2009 05:20:00*5.05439*5.05269*5.05449*5.05269
10/12/2009 05:25:00*5.05269*5.05009*5.05269*5.05009
10/12/2009 05:30:00*5.05009*5.05204*5.05273*5.05009
10/12/2009 05:35:00*5.05204*5.05344*5.05429*5.05159
10/12/2009 05:40:00*5.05344*5.0545*5.05456*5.05344
10/12/2009 05:45:00*5.0545*5.05369*5.0545*5.0524
10/12/2009 05:50:00*5.05369*5.05349*5.05429*5.05339
10/12/2009 05:55:00*5.05349*5.05142*5.05349*5.0513
10/12/2009 06:00:00*5.05142*5.05084*5.05201*5.05019
10/12/2009 06:05:00*5.05084*5.04509*5.05084*5.043
10/12/2009 06:10:00*5.04509*5.04489*5.04559*5.04269
10/12/2009 06:15:00*5.04489*5.04419*5.04579*5.04299
10/12/2009 06:20:00*5.04419*5.04649*5.04649*5.04319
10/12/2009 06:25:00*5.04649*5.04679*5.04719*5.04499
10/12/2009 06:30:00*5.04679*5.04299*5.04719*5.04299
10/12/2009 06:35:00*5.04299*5.04149*5.04383*5.04059
10/12/2009 06:40:00*5.04149*5.04149*5.04199*5.04069
10/12/2009 06:45:00*5.04149*5.04129*5.04239*5.04119
10/12/2009 06:50:00*5.04129*5.04192*5.04218*5.03963
10/12/2009 06:55:00*5.04192*5.04039*5.04209*5.03926
10/12/2009 07:00:00*5.04039*5.04059*5.04162*5.04011
10/12/2009 07:05:00*5.04059*5.04143*5.04245*5.04032
10/12/2009 07:10:00*5.04143*5.04129*5.04211*5.04089
10/12/2009 07:15:00*5.04129*5.0424*5.04263*5.04066
10/12/2009 07:20:00*5.0424*5.04415*5.04469*5.0421
10/12/2009 07:25:00*5.04415*5.04389*5.04416*5.04325
10/12/2009 07:30:00*5.04389*5.04309*5.04389*5.04293
10/12/2009 07:35:00*5.04309*5.04199*5.04352*5.04144
10/12/2009 07:40:00*5.04199*5.04193*5.04245*5.04159
10/12/2009 07:45:00*5.04193*5.04131*5.04214*5.04077
10/12/2009 07:50:00*5.04131*5.03959*5.04131*5.03881
10/12/2009 07:55:00*5.03959*5.03869*5.04029*5.0382
10/12/2009 08:00:00*5.03869*5.04009*5.04129*5.03859
10/12/2009 08:05:00*5.04009*5.04262*5.04299*5.04009
10/12/2009 08:10:00*5.04262*5.04141*5.04262*5.04124
10/12/2009 08:15:00*5.04141*5.04168*5.04208*5.04051
10/12/2009 08:20:00*5.04168*5.04173*5.04206*5.04086
10/12/2009 08:25:00*5.04173*5.04191*5.04277*5.04063
10/12/2009 08:30:00*5.04191*5.04189*5.04229*5.04095
10/12/2009 08:35:00*5.04189*5.04199*5.04286*5.04109
10/12/2009 08:40:00*5.04199*5.04176*5.0422*5.0411
10/12/2009 08:45:00*5.04176*5.04136*5.04238*5.04091
10/12/2009 08:50:00*5.04136*5.04099*5.04136*5.0394
10/12/2009 08:55:00*5.04099*5.04129*5.04169*5.04069
10/12/2009 09:00:00*5.04129*5.04259*5.04344*5.04109
10/12/2009 09:05:00*5.04259*5.04159*5.04292*5.04111
10/12/2009 09:10:00*5.04159*5.04039*5.04159*5.04039
10/12/2009 09:15:00*5.04039*5.04109*5.04138*5.04039
10/12/2009 09:20:00*5.04109*5.03992*5.0411*5.03919
10/12/2009 09:25:00*5.03992*5.04089*5.04129*5.03973
10/12/2009 09:30:00*5.04089*5.03921*5.04099*5.03849
10/12/2009 09:35:00*5.03921*5.03449*5.03989*5.03339
10/12/2009 09:40:00*5.03449*5.03539*5.03544*5.03174
10/12/2009 09:45:00*5.03539*5.03306*5.03539*5.03119
10/12/2009 09:50:00*5.03306*5.03504*5.03529*5.03144
10/12/2009 09:55:00*5.03504*5.0311*5.03504*5.0311
10/12/2009 10:00:00*5.0311*5.03059*5.03229*5.02915
10/12/2009 10:05:00*5.03059*5.03063*5.03189*5.03029
10/12/2009 10:10:00*5.03063*5.02989*5.03091*5.02799
10/12/2009 10:15:00*5.02989*5.03189*5.03209*5.02989
10/12/2009 10:20:00*5.03189*5.03009*5.03212*5.02866
10/12/2009 10:25:00*5.03009*5.03306*5.03339*5.03009
10/12/2009 10:30:00*5.03306*5.03206*5.03345*5.03124
10/12/2009 10:35:00*5.03206*5.03047*5.03219*5.02983
10/12/2009 10:40:00*5.03047*5.03084*5.03172*5.02939
10/12/2009 10:45:00*5.03084*5.02914*5.03086*5.02895
10/12/2009 10:50:00*5.02914*5.02708*5.02914*5.02656
10/12/2009 10:55:00*5.02708*5.02519*5.02827*5.02477
10/12/2009 11:00:00*5.02519*5.02626*5.02729*5.02504
10/12/2009 11:05:00*5.02626*5.02619*5.02909*5.02582
10/12/2009 11:10:00*5.02619*5.02599*5.02649*5.0252
10/12/2009 11:15:00*5.02599*5.02796*5.02819*5.02599
10/12/2009 11:20:00*5.02796*5.02969*5.03109*5.02796
10/12/2009 11:25:00*5.02969*5.02989*5.03079*5.0293
10/12/2009 11:30:00*5.02989*5.0301*5.03019*5.02857
10/12/2009 11:35:00*5.0301*5.0334*5.03508*5.0301
10/12/2009 11:40:00*5.0334*5.03364*5.03404*5.03291
10/12/2009 11:45:00*5.03364*5.03198*5.03403*5.03181
10/12/2009 11:50:00*5.03198*5.03239*5.03289*5.03176
10/12/2009 11:55:00*5.03239*5.0329*5.03307*5.03239
10/12/2009 12:00:00*5.0329*5.03083*5.033*5.03052
10/12/2009 12:05:00*5.03083*5.03088*5.03196*5.0303
10/12/2009 12:10:00*5.03088*5.03088*5.03113*5.02996
10/12/2009 12:15:00*5.03088*5.02716*5.03088*5.02638
10/12/2009 12:20:00*5.02716*5.0296*5.02998*5.02665
10/12/2009 12:25:00*5.0296*5.03073*5.03093*5.02949
10/12/2009 12:30:00*5.03073*5.03161*5.03263*5.03073
10/12/2009 12:35:00*5.03161*5.03104*5.03232*5.03005
10/12/2009 12:40:00*5.03104*5.03084*5.0311*5.03032
10/12/2009 12:45:00*5.03084*5.03029*5.03142*5.03029
10/12/2009 12:50:00*5.03029*5.03124*5.03152*5.0299
10/12/2009 12:55:00*5.03124*5.03063*5.03155*5.03063
10/12/2009 13:00:00*5.03063*5.03288*5.03288*5.03056
10/12/2009 13:05:00*5.03288*5.03277*5.03318*5.03233
10/12/2009 13:10:00*5.03277*5.03324*5.03332*5.03243
10/12/2009 13:15:00*5.03324*5.03379*5.03409*5.03294
10/12/2009 13:20:00*5.03379*5.03154*5.0341*5.03022
10/12/2009 13:25:00*5.03154*5.03246*5.03339*5.03154
10/12/2009 13:30:00*5.03246*5.03318*5.03419*5.03246
10/12/2009 13:35:00*5.03318*5.03202*5.03318*5.03202
10/12/2009 13:40:00*5.03202*5.03186*5.03267*5.03134
10/12/2009 13:45:00*5.03186*5.03022*5.03203*5.03019
10/12/2009 13:50:00*5.03022*5.02944*5.03022*5.02891
10/12/2009 13:55:00*5.02944*5.02744*5.03002*5.02737
10/12/2009 14:00:00*5.02744*5.02815*5.02815*5.02686
10/12/2009 14:05:00*5.02815*5.02903*5.02954*5.02808
10/12/2009 14:10:00*5.02903*5.02873*5.02934*5.02812
10/12/2009 14:15:00*5.02873*5.03424*5.03444*5.02873
10/12/2009 14:20:00*5.03424*5.03362*5.03427*5.03328
10/12/2009 14:25:00*5.03362*5.03618*5.03707*5.03345
10/12/2009 14:30:00*5.03618*5.03557*5.03717*5.03526
10/12/2009 14:35:00*5.03557*5.03724*5.03751*5.03526
10/12/2009 14:40:00*5.03724*5.03742*5.03769*5.03701
10/12/2009 14:45:00*5.03742*5.03722*5.03745*5.03653
10/12/2009 14:50:00*5.03722*5.03666*5.03725*5.03599
10/12/2009 14:55:00*5.03666*5.0379*5.0382*5.03666
10/12/2009 15:00:00*5.0379*5.03753*5.03837*5.03719
10/12/2009 15:05:00*5.03753*5.03696*5.03832*5.03668
10/12/2009 15:10:00*5.03696*5.03733*5.0376*5.03655
10/12/2009 15:15:00*5.03733*5.03489*5.03733*5.03464
10/12/2009 15:20:00*5.03489*5.03587*5.03587*5.03467
10/12/2009 15:25:00*5.03587*5.03638*5.03638*5.03563
10/12/2009 15:30:00*5.03638*5.03593*5.03659*5.0358
10/12/2009 15:35:00*5.03593*5.03621*5.03621*5.03559
10/12/2009 15:40:00*5.03621*5.03754*5.03754*5.03621
10/12/2009 15:45:00*5.03754*5.0361*5.03779*5.0361
10/12/2009 15:50:00*5.0361*5.03672*5.03689*5.0361
10/12/2009 15:55:00*5.03672*5.03604*5.03675*5.0359
10/12/2009 16:00:00*5.03604*5.03593*5.03604*5.03539
10/12/2009 16:05:00*5.03593*5.03659*5.03659*5.03593
10/12/2009 16:10:00*5.03659*5.03679*5.03699*5.03629
10/12/2009 16:15:00*5.03679*5.03619*5.03684*5.03609
10/12/2009 16:20:00*5.03619*5.03709*5.03729*5.03619
10/12/2009 16:25:00*5.03709*5.0364*5.03709*5.03629
10/12/2009 16:30:00*5.0364*5.03633*5.0364*5.03609
10/12/2009 16:35:00*5.03633*5.03639*5.03659*5.03609
10/12/2009 16:40:00*5.03639*5.03639*5.03659*5.03538
10/12/2009 16:45:00*5.03639*5.03609*5.03639*5.03595
10/12/2009 16:50:00*5.03609*5.03595*5.03647*5.03578
10/12/2009 16:55:00*5.03595*5.03809*5.03809*5.03595
10/12/2009 17:00:00*5.03809*5.03779*5.03866*5.03779
