10/08/2009 17:05:00*5.03079*5.03191*5.03209*5.03079
10/08/2009 17:10:00*5.03191*5.03109*5.03191*5.03079
10/08/2009 17:15:00*5.03109*5.03149*5.03149*5.03039
10/08/2009 17:20:00*5.03149*5.03289*5.03369*5.03149
10/08/2009 17:25:00*5.03289*5.03273*5.03329*5.03189
10/08/2009 17:30:00*5.03273*5.03329*5.03329*5.03219
10/08/2009 17:35:00*5.03329*5.03329*5.03363*5.03329
10/08/2009 17:40:00*5.03329*5.03175*5.03329*5.03149
10/08/2009 17:45:00*5.03175*5.03239*5.03281*5.03175
10/08/2009 17:50:00*5.03239*5.03189*5.03249*5.03189
10/08/2009 17:55:00*5.03189*5.03179*5.03194*5.03179
10/08/2009 18:00:00*5.03179*5.03158*5.03179*5.03139
10/08/2009 18:05:00*5.03158*5.03199*5.03279*5.03158
10/08/2009 18:10:00*5.03199*5.03289*5.03319*5.03199
10/08/2009 18:15:00*5.03289*5.03139*5.03289*5.03139
10/08/2009 18:20:00*5.03139*5.03129*5.03149*5.03129
10/08/2009 18:25:00*5.03129*5.03239*5.03319*5.03129
10/08/2009 18:30:00*5.03239*5.03239*5.03309*5.03209
10/08/2009 18:35:00*5.03239*5.03369*5.03369*5.03239
10/08/2009 18:40:00*5.03369*5.03409*5.03409*5.03349
10/08/2009 18:45:00*5.03409*5.03369*5.03409*5.03369
10/08/2009 18:50:00*5.03369*5.03369*5.03369*5.03369
10/08/2009 18:55:00*5.03369*5.03369*5.03369*5.03369
10/08/2009 19:00:00*5.03369*5.03479*5.03479*5.03369
10/08/2009 19:05:00*5.03479*5.03739*5.03831*5.03479
10/08/2009 19:10:00*5.03739*5.0384*5.03852*5.03506
10/08/2009 19:15:00*5.0384*5.04089*5.04139*5.0384
10/08/2009 19:20:00*5.04089*5.04049*5.04189*5.04009
10/08/2009 19:25:00*5.04049*5.04049*5.04119*5.04049
10/08/2009 19:30:00*5.04049*5.03879*5.04049*5.03879
10/08/2009 19:35:00*5.03879*5.03769*5.03879*5.03599
10/08/2009 19:40:00*5.03769*5.03779*5.03809*5.03749
10/08/2009 19:45:00*5.03779*5.03759*5.03859*5.03759
10/08/2009 19:50:00*5.03759*5.03639*5.03849*5.03619
10/08/2009 19:55:00*5.03639*5.03679*5.03739*5.03579
10/08/2009 20:00:00*5.03679*5.03879*5.03899*5.03595
10/08/2009 20:05:00*5.03879*5.04289*5.04359*5.03879
10/08/2009 20:10:00*5.04289*5.04286*5.04369*5.04149
10/08/2009 20:15:00*5.04286*5.0434*5.04369*5.04229
10/08/2009 20:20:00*5.0434*5.04389*5.04429*5.04224
10/08/2009 20:25:00*5.04389*5.04279*5.04405*5.04199
10/08/2009 20:30:00*5.04279*5.04322*5.04369*5.04204
10/08/2009 20:35:00*5.04322*5.04291*5.04375*5.04159
10/08/2009 20:40:00*5.04291*5.04029*5.04319*5.04019
10/08/2009 20:45:00*5.04029*5.04199*5.04219*5.03979
10/08/2009 20:50:00*5.04199*5.04049*5.04259*5.04029
10/08/2009 20:55:00*5.04049*5.04069*5.04199*5.04049
10/08/2009 21:00:00*5.04069*5.04149*5.04199*5.04019
10/08/2009 21:05:00*5.04149*5.04149*5.04169*5.04083
10/08/2009 21:10:00*5.04149*5.03979*5.04149*5.03929
10/08/2009 21:15:00*5.03979*5.03949*5.03979*5.03899
10/08/2009 21:20:00*5.03949*5.03849*5.03959*5.03669
10/08/2009 21:25:00*5.03849*5.03899*5.03899*5.03779
10/08/2009 21:30:00*5.03899*5.03809*5.03979*5.03789
10/08/2009 21:35:00*5.03809*5.03919*5.04049*5.03759
10/08/2009 21:40:00*5.03919*5.04439*5.04439*5.03899
10/08/2009 21:45:00*5.04439*5.04869*5.0487*5.04439
10/08/2009 21:50:00*5.04869*5.05109*5.05219*5.0473
10/08/2009 21:55:00*5.05109*5.05089*5.05179*5.04989
10/08/2009 22:00:00*5.05089*5.05019*5.05159*5.04989
10/08/2009 22:05:00*5.05019*5.05039*5.05059*5.04979
10/08/2009 22:10:00*5.05039*5.04856*5.05039*5.04829
10/08/2009 22:15:00*5.04856*5.04901*5.05019*5.0482
10/08/2009 22:20:00*5.04901*5.04919*5.04969*5.04849
10/08/2009 22:25:00*5.04919*5.05139*5.05159*5.04869
10/08/2009 22:30:00*5.05139*5.05199*5.05299*5.05139
10/08/2009 22:35:00*5.05199*5.05229*5.05309*5.05149
10/08/2009 22:40:00*5.05229*5.05399*5.05449*5.05159
10/08/2009 22:45:00*5.05399*5.05679*5.05729*5.05281
10/08/2009 22:50:00*5.05679*5.05779*5.05879*5.0564
10/08/2009 22:55:00*5.05779*5.05955*5.06199*5.05779
10/08/2009 23:00:00*5.05955*5.05879*5.06039*5.05808
10/08/2009 23:05:00*5.05879*5.06089*5.06179*5.05879
10/08/2009 23:10:00*5.06089*5.05939*5.06089*5.05919
10/08/2009 23:15:00*5.05939*5.0581*5.06079*5.05799
10/08/2009 23:20:00*5.0581*5.05689*5.05909*5.05611
10/08/2009 23:25:00*5.05689*5.05813*5.05886*5.05662
10/08/2009 23:30:00*5.05813*5.05604*5.05813*5.05604
10/08/2009 23:35:00*5.05604*5.05704*5.05729*5.05552
10/08/2009 23:40:00*5.05704*5.05639*5.05729*5.05599
10/08/2009 23:45:00*5.05639*5.05659*5.05679*5.05569
10/08/2009 23:50:00*5.05659*5.05609*5.05679*5.05569
10/08/2009 23:55:00*5.05609*5.055*5.05619*5.05432
10/09/2009 00:00:00*5.055*5.05579*5.05599*5.05449
10/09/2009 00:05:00*5.05579*5.05519*5.05589*5.05519
10/09/2009 00:10:00*5.05519*5.05569*5.05569*5.05439
10/09/2009 00:15:00*5.05569*5.05816*5.05899*5.05539
10/09/2009 00:20:00*5.05816*5.05501*5.05849*5.05501
10/09/2009 00:25:00*5.05501*5.05219*5.05501*5.05209
10/09/2009 00:30:00*5.05219*5.05232*5.05329*5.05159
10/09/2009 00:35:00*5.05232*5.05239*5.05273*5.05109
10/09/2009 00:40:00*5.05239*5.05279*5.05379*5.05239
10/09/2009 00:45:00*5.05279*5.05379*5.05419*5.05269
10/09/2009 00:50:00*5.05379*5.05409*5.05412*5.05319
10/09/2009 00:55:00*5.05409*5.05244*5.05409*5.05229
10/09/2009 01:00:00*5.05244*5.05301*5.05319*5.05155
10/09/2009 01:05:00*5.05301*5.05229*5.05301*5.05169
10/09/2009 01:10:00*5.05229*5.0535*5.05449*5.05229
10/09/2009 01:15:00*5.0535*5.05449*5.05459*5.0535
10/09/2009 01:20:00*5.05449*5.05559*5.05619*5.05392
10/09/2009 01:25:00*5.05559*5.05742*5.05742*5.05489
10/09/2009 01:30:00*5.05742*5.05472*5.05784*5.05439
10/09/2009 01:35:00*5.05472*5.05439*5.05519*5.05373
10/09/2009 01:40:00*5.05439*5.05539*5.05559*5.05419
10/09/2009 01:45:00*5.05539*5.05489*5.05559*5.05419
10/09/2009 01:50:00*5.05489*5.05459*5.05546*5.05459
10/09/2009 01:55:00*5.05459*5.05189*5.05459*5.05164
10/09/2009 02:00:00*5.05189*5.05609*5.05609*5.05129
10/09/2009 02:05:00*5.05609*5.05319*5.05731*5.05274
10/09/2009 02:10:00*5.05319*5.05689*5.057*5.05289
10/09/2009 02:15:00*5.05689*5.05879*5.05939*5.05685
10/09/2009 02:20:00*5.05879*5.05596*5.05939*5.05539
10/09/2009 02:25:00*5.05596*5.05439*5.05639*5.05339
10/09/2009 02:30:00*5.05439*5.05339*5.05559*5.05289
10/09/2009 02:35:00*5.05339*5.05379*5.05431*5.05199
10/09/2009 02:40:00*5.05379*5.05109*5.05429*5.05089
10/09/2009 02:45:00*5.05109*5.05019*5.05159*5.04919
10/09/2009 02:50:00*5.05019*5.05221*5.05259*5.05019
10/09/2009 02:55:00*5.05221*5.05439*5.05539*5.05189
10/09/2009 03:00:00*5.05439*5.05729*5.05809*5.05419
10/09/2009 03:05:00*5.05729*5.05849*5.05939*5.05729
10/09/2009 03:10:00*5.05849*5.05609*5.05849*5.05519
10/09/2009 03:15:00*5.05609*5.05629*5.05639*5.05489
10/09/2009 03:20:00*5.05629*5.05349*5.05629*5.05281
10/09/2009 03:25:00*5.05349*5.05407*5.0549*5.05269
10/09/2009 03:30:00*5.05407*5.05361*5.05427*5.05341
10/09/2009 03:35:00*5.05361*5.05126*5.05379*5.05058
10/09/2009 03:40:00*5.05126*5.05109*5.05149*5.0498
10/09/2009 03:45:00*5.05109*5.05324*5.05369*5.05088
10/09/2009 03:50:00*5.05324*5.05254*5.05329*5.05109
10/09/2009 03:55:00*5.05254*5.05287*5.05305*5.05159
10/09/2009 04:00:00*5.05287*5.05519*5.05579*5.05287
10/09/2009 04:05:00*5.05519*5.05639*5.05679*5.05494
10/09/2009 04:10:00*5.05639*5.05629*5.05749*5.05569
10/09/2009 04:15:00*5.05629*5.05519*5.05641*5.05469
10/09/2009 04:20:00*5.05519*5.05559*5.05639*5.05469
10/09/2009 04:25:00*5.05559*5.05469*5.05579*5.05469
10/09/2009 04:30:00*5.05469*5.05738*5.05775*5.05469
10/09/2009 04:35:00*5.05738*5.05429*5.05819*5.05399
10/09/2009 04:40:00*5.05429*5.05539*5.05563*5.05429
10/09/2009 04:45:00*5.05539*5.05742*5.05797*5.05539
10/09/2009 04:50:00*5.05742*5.05508*5.05849*5.05508
10/09/2009 04:55:00*5.05508*5.05579*5.05613*5.05388
10/09/2009 05:00:00*5.05579*5.05539*5.05579*5.0547
10/09/2009 05:05:00*5.05539*5.05646*5.05679*5.05489
10/09/2009 05:10:00*5.05646*5.05469*5.05646*5.05405
10/09/2009 05:15:00*5.05469*5.05469*5.05519*5.05422
10/09/2009 05:20:00*5.05469*5.05412*5.05539*5.05395
10/09/2009 05:25:00*5.05412*5.05319*5.05489*5.05282
10/09/2009 05:30:00*5.05319*5.05249*5.05354*5.05219
10/09/2009 05:35:00*5.05249*5.05134*5.05249*5.05093
10/09/2009 05:40:00*5.05134*5.05308*5.05308*5.05134
10/09/2009 05:45:00*5.05308*5.05097*5.05409*5.05074
10/09/2009 05:50:00*5.05097*5.04789*5.05162*5.04789
10/09/2009 05:55:00*5.04789*5.05059*5.05069*5.04733
10/09/2009 06:00:00*5.05059*5.05131*5.05141*5.04979
10/09/2009 06:05:00*5.05131*5.04954*5.05169*5.04949
10/09/2009 06:10:00*5.04954*5.04906*5.05082*5.04902
10/09/2009 06:15:00*5.04906*5.04888*5.04959*5.04765
10/09/2009 06:20:00*5.04888*5.04919*5.05029*5.0483
10/09/2009 06:25:00*5.04919*5.05045*5.05066*5.04898
10/09/2009 06:30:00*5.05045*5.04926*5.05069*5.04874
10/09/2009 06:35:00*5.04926*5.05009*5.05079*5.04926
10/09/2009 06:40:00*5.05009*5.04939*5.05049*5.04869
10/09/2009 06:45:00*5.04939*5.04905*5.05039*5.04905
10/09/2009 06:50:00*5.04905*5.04713*5.04939*5.04659
10/09/2009 06:55:00*5.04713*5.04759*5.04854*5.04617
10/09/2009 07:00:00*5.04759*5.04869*5.04899*5.04759
10/09/2009 07:05:00*5.04869*5.04494*5.04869*5.0431
10/09/2009 07:10:00*5.04494*5.04262*5.04497*5.04262
10/09/2009 07:15:00*5.04262*5.04494*5.04494*5.042
10/09/2009 07:20:00*5.04494*5.04295*5.04501*5.04264
10/09/2009 07:25:00*5.04295*5.04489*5.04607*5.04231
10/09/2009 07:30:00*5.04489*5.04125*5.04491*5.04013
10/09/2009 07:35:00*5.04125*5.04009*5.04179*5.03842
10/09/2009 07:40:00*5.04009*5.04195*5.04195*5.03979
10/09/2009 07:45:00*5.04195*5.04347*5.04422*5.04182
10/09/2009 07:50:00*5.04347*5.04369*5.04444*5.04283
10/09/2009 07:55:00*5.04369*5.04019*5.04399*5.03945
10/09/2009 08:00:00*5.04019*5.04209*5.04209*5.04009
10/09/2009 08:05:00*5.04209*5.04109*5.04209*5.03969
10/09/2009 08:10:00*5.04109*5.04272*5.04309*5.04079
10/09/2009 08:15:00*5.04272*5.04609*5.04679*5.04269
10/09/2009 08:20:00*5.04609*5.04669*5.04699*5.04482
10/09/2009 08:25:00*5.04669*5.0464*5.04679*5.04582
10/09/2009 08:30:00*5.0464*5.04692*5.04831*5.04592
10/09/2009 08:35:00*5.04692*5.04869*5.04969*5.04644
10/09/2009 08:40:00*5.04869*5.04659*5.04882*5.04581
10/09/2009 08:45:00*5.04659*5.04988*5.05028*5.04632
10/09/2009 08:50:00*5.04988*5.04956*5.05229*5.04949
10/09/2009 08:55:00*5.04956*5.05063*5.05121*5.04921
10/09/2009 09:00:00*5.05063*5.05069*5.05099*5.04819
10/09/2009 09:05:00*5.05069*5.05749*5.05879*5.04979
10/09/2009 09:10:00*5.05749*5.05539*5.05869*5.05497
10/09/2009 09:15:00*5.05539*5.05571*5.05749*5.05469
10/09/2009 09:20:00*5.05571*5.05592*5.05712*5.05439
10/09/2009 09:25:00*5.05592*5.05479*5.05689*5.05389
10/09/2009 09:30:00*5.05479*5.05239*5.05495*5.05169
10/09/2009 09:35:00*5.05239*5.05259*5.05643*5.0523
10/09/2009 09:40:00*5.05259*5.05759*5.05872*5.05208
10/09/2009 09:45:00*5.05759*5.05494*5.05809*5.05491
10/09/2009 09:50:00*5.05494*5.0532*5.05669*5.05182
10/09/2009 09:55:00*5.0532*5.05189*5.05327*5.05009
10/09/2009 10:00:00*5.05189*5.05269*5.05459*5.05139
10/09/2009 10:05:00*5.05269*5.05409*5.05469*5.05119
10/09/2009 10:10:00*5.05409*5.04679*5.05449*5.04679
10/09/2009 10:15:00*5.04679*5.0454*5.04709*5.0437
10/09/2009 10:20:00*5.0454*5.04684*5.04766*5.0444
10/09/2009 10:25:00*5.04684*5.0448*5.04789*5.04439
10/09/2009 10:30:00*5.0448*5.04469*5.04529*5.04339
10/09/2009 10:35:00*5.04469*5.04449*5.04492*5.04226
10/09/2009 10:40:00*5.04449*5.04631*5.04775*5.04449
10/09/2009 10:45:00*5.04631*5.04733*5.04788*5.04549
10/09/2009 10:50:00*5.04733*5.04669*5.04786*5.04618
10/09/2009 10:55:00*5.04669*5.04361*5.0475*5.04319
10/09/2009 11:00:00*5.04361*5.04305*5.04529*5.04139
10/09/2009 11:05:00*5.04305*5.04679*5.04679*5.04305
10/09/2009 11:10:00*5.04679*5.04759*5.04819*5.04579
10/09/2009 11:15:00*5.04759*5.04699*5.04764*5.04586
10/09/2009 11:20:00*5.04699*5.04547*5.04707*5.04547
10/09/2009 11:25:00*5.04547*5.04489*5.04587*5.04407
10/09/2009 11:30:00*5.04489*5.04599*5.04609*5.04359
10/09/2009 11:35:00*5.04599*5.04739*5.04769*5.04526
10/09/2009 11:40:00*5.04739*5.05063*5.05229*5.04689
10/09/2009 11:45:00*5.05063*5.05489*5.05489*5.04933
10/09/2009 11:50:00*5.05489*5.05567*5.05629*5.05389
10/09/2009 11:55:00*5.05567*5.05734*5.05734*5.05324
10/09/2009 12:00:00*5.05734*5.05788*5.05887*5.05689
10/09/2009 12:05:00*5.05788*5.06007*5.06059*5.05695
10/09/2009 12:10:00*5.06007*5.06834*5.06989*5.06007
10/09/2009 12:15:00*5.06834*5.06719*5.07116*5.06719
10/09/2009 12:20:00*5.06719*5.06768*5.06871*5.06561
10/09/2009 12:25:00*5.06768*5.06962*5.07018*5.06755
10/09/2009 12:30:00*5.06962*5.06969*5.07059*5.06809
10/09/2009 12:35:00*5.06969*5.06819*5.07229*5.06746
10/09/2009 12:40:00*5.06819*5.06838*5.07093*5.06769
10/09/2009 12:45:00*5.06838*5.06772*5.06904*5.06541
10/09/2009 12:50:00*5.06772*5.06631*5.0681*5.06538
10/09/2009 12:55:00*5.06631*5.06419*5.06696*5.06354
10/09/2009 13:00:00*5.06419*5.06137*5.06419*5.06109
10/09/2009 13:05:00*5.06137*5.06049*5.06137*5.05972
10/09/2009 13:10:00*5.06049*5.06199*5.06203*5.06034
10/09/2009 13:15:00*5.06199*5.06099*5.06199*5.05961
10/09/2009 13:20:00*5.06099*5.06037*5.06102*5.059
10/09/2009 13:25:00*5.06037*5.0602*5.06092*5.05992
10/09/2009 13:30:00*5.0602*5.06044*5.06089*5.05968
10/09/2009 13:35:00*5.06044*5.0603*5.06078*5.0591
10/09/2009 13:40:00*5.0603*5.06168*5.06179*5.0603
10/09/2009 13:45:00*5.06168*5.06269*5.06269*5.06168
10/09/2009 13:50:00*5.06269*5.06297*5.06319*5.06231
10/09/2009 13:55:00*5.06297*5.0639*5.06459*5.06297
10/09/2009 14:00:00*5.0639*5.06249*5.0639*5.06169
10/09/2009 14:05:00*5.06249*5.06319*5.06379*5.06249
10/09/2009 14:10:00*5.06319*5.06514*5.06528*5.06314
10/09/2009 14:15:00*5.06514*5.06507*5.06559*5.06417
10/09/2009 14:20:00*5.06507*5.06407*5.06507*5.06259
10/09/2009 14:25:00*5.06407*5.06552*5.06566*5.06407
10/09/2009 14:30:00*5.06552*5.06373*5.06552*5.06311
10/09/2009 14:35:00*5.06373*5.06328*5.0639*5.06259
10/09/2009 14:40:00*5.06328*5.06287*5.06442*5.06287
10/09/2009 14:45:00*5.06287*5.06321*5.06373*5.06269
10/09/2009 14:50:00*5.06321*5.0608*5.06324*5.05997
10/09/2009 14:55:00*5.0608*5.06029*5.0608*5.05925
10/09/2009 15:00:00*5.06029*5.0598*5.06046*5.05889
10/09/2009 15:05:00*5.0598*5.0567*5.0607*5.0565
10/09/2009 15:10:00*5.0567*5.05639*5.05739*5.05612
10/09/2009 15:15:00*5.05639*5.05659*5.05676*5.05572
10/09/2009 15:20:00*5.05659*5.05944*5.06009*5.05659
10/09/2009 15:25:00*5.05944*5.05979*5.06023*5.05934
10/09/2009 15:30:00*5.05979*5.06029*5.06029*5.05964
10/09/2009 15:35:00*5.06029*5.0604*5.06139*5.05969
10/09/2009 15:40:00*5.0604*5.05959*5.0604*5.05889
10/09/2009 15:45:00*5.05959*5.0625*5.06299*5.05919
10/09/2009 15:50:00*5.0625*5.06259*5.06359*5.06219
10/09/2009 15:55:00*5.06259*5.06199*5.06289*5.0615
10/09/2009 16:00:00*5.06199*5.06059*5.06199*5.06013
10/09/2009 16:05:00*5.06059*5.05954*5.06069*5.05954
