10/07/2009 17:05:00*5.06559*5.06681*5.06769*5.06559
10/07/2009 17:10:00*5.06681*5.06768*5.06802*5.06681
10/07/2009 17:15:00*5.06768*5.06769*5.06799*5.06736
10/07/2009 17:20:00*5.06769*5.06729*5.06769*5.06729
10/07/2009 17:25:00*5.06729*5.06699*5.06729*5.06699
10/07/2009 17:30:00*5.06699*5.06674*5.06709*5.06674
10/07/2009 17:35:00*5.06674*5.06722*5.06742*5.06674
10/07/2009 17:40:00*5.06722*5.0677*5.0677*5.06722
10/07/2009 17:45:00*5.0677*5.06684*5.0677*5.06669
10/07/2009 17:50:00*5.06684*5.06725*5.06725*5.06684
10/07/2009 17:55:00*5.06725*5.06832*5.06832*5.06673
10/07/2009 18:00:00*5.06832*5.06705*5.06832*5.06705
10/07/2009 18:05:00*5.06705*5.06759*5.06759*5.06659
10/07/2009 18:10:00*5.06759*5.06719*5.06779*5.06669
10/07/2009 18:15:00*5.06719*5.06659*5.06759*5.06659
10/07/2009 18:20:00*5.06659*5.06699*5.06699*5.06659
10/07/2009 18:25:00*5.06699*5.06771*5.06771*5.06699
10/07/2009 18:30:00*5.06771*5.06847*5.06899*5.06771
10/07/2009 18:35:00*5.06847*5.06809*5.06857*5.06781
10/07/2009 18:40:00*5.06809*5.06823*5.06823*5.06789
10/07/2009 18:45:00*5.06823*5.06769*5.06823*5.06705
10/07/2009 18:50:00*5.06769*5.06769*5.06774*5.06719
10/07/2009 18:55:00*5.06769*5.06723*5.06769*5.06669
10/07/2009 19:00:00*5.06723*5.06723*5.06733*5.06698
10/07/2009 19:05:00*5.06723*5.06554*5.06723*5.06549
10/07/2009 19:10:00*5.06554*5.06459*5.06554*5.06439
10/07/2009 19:15:00*5.06459*5.06479*5.06489*5.06459
10/07/2009 19:20:00*5.06479*5.06327*5.06479*5.06323
10/07/2009 19:25:00*5.06327*5.06039*5.06359*5.06019
10/07/2009 19:30:00*5.06039*5.05819*5.06169*5.05817
10/07/2009 19:35:00*5.05819*5.05759*5.05859*5.05739
10/07/2009 19:40:00*5.05759*5.0582*5.05839*5.05699
10/07/2009 19:45:00*5.0582*5.05809*5.05909*5.05793
10/07/2009 19:50:00*5.05809*5.05909*5.05909*5.05789
10/07/2009 19:55:00*5.05909*5.05909*5.05999*5.05889
10/07/2009 20:00:00*5.05909*5.05809*5.05979*5.05739
10/07/2009 20:05:00*5.05809*5.05769*5.05809*5.05699
10/07/2009 20:10:00*5.05769*5.05829*5.05879*5.05579
10/07/2009 20:15:00*5.05829*5.05899*5.05969*5.05829
10/07/2009 20:20:00*5.05899*5.05889*5.05899*5.05819
10/07/2009 20:25:00*5.05889*5.05959*5.06069*5.05889
10/07/2009 20:30:00*5.05959*5.05969*5.06112*5.05919
10/07/2009 20:35:00*5.05969*5.05459*5.05969*5.05359
10/07/2009 20:40:00*5.05459*5.05289*5.05459*5.05219
10/07/2009 20:45:00*5.05289*5.05209*5.05289*5.05009
10/07/2009 20:50:00*5.05209*5.05309*5.05309*5.05079
10/07/2009 20:55:00*5.05309*5.05264*5.05339*5.05139
10/07/2009 21:00:00*5.05264*5.05509*5.05509*5.0522
10/07/2009 21:05:00*5.05509*5.0524*5.05539*5.05239
10/07/2009 21:10:00*5.0524*5.05059*5.0524*5.05039
10/07/2009 21:15:00*5.05059*5.05139*5.05169*5.05007
10/07/2009 21:20:00*5.05139*5.04884*5.05139*5.04819
10/07/2009 21:25:00*5.04884*5.04799*5.04949*5.04569
10/07/2009 21:30:00*5.04799*5.04749*5.04869*5.04579
10/07/2009 21:35:00*5.04749*5.04779*5.04919*5.04699
10/07/2009 21:40:00*5.04779*5.04799*5.04819*5.04599
10/07/2009 21:45:00*5.04799*5.04699*5.04799*5.04609
10/07/2009 21:50:00*5.04699*5.04689*5.04782*5.04649
10/07/2009 21:55:00*5.04689*5.0448*5.0474*5.04439
10/07/2009 22:00:00*5.0448*5.04535*5.04639*5.04383
10/07/2009 22:05:00*5.04535*5.04512*5.04609*5.04509
10/07/2009 22:10:00*5.04512*5.04639*5.04749*5.04512
10/07/2009 22:15:00*5.04639*5.04672*5.04764*5.04612
10/07/2009 22:20:00*5.04672*5.04489*5.04679*5.04489
10/07/2009 22:25:00*5.04489*5.04509*5.04576*5.04439
10/07/2009 22:30:00*5.04509*5.04529*5.04621*5.04499
10/07/2009 22:35:00*5.04529*5.04439*5.04529*5.04429
10/07/2009 22:40:00*5.04439*5.04362*5.04479*5.04362
10/07/2009 22:45:00*5.04362*5.04333*5.04389*5.04219
10/07/2009 22:50:00*5.04333*5.03892*5.04333*5.03809
10/07/2009 22:55:00*5.03892*5.04039*5.04069*5.0386
10/07/2009 23:00:00*5.04039*5.03939*5.04119*5.03886
10/07/2009 23:05:00*5.03939*5.04099*5.04109*5.03919
10/07/2009 23:10:00*5.04099*5.04159*5.04179*5.04049
10/07/2009 23:15:00*5.04159*5.04219*5.04279*5.04159
10/07/2009 23:20:00*5.04219*5.04152*5.04269*5.04152
10/07/2009 23:25:00*5.04152*5.03889*5.04199*5.03807
10/07/2009 23:30:00*5.03889*5.04039*5.04089*5.03889
10/07/2009 23:35:00*5.04039*5.04139*5.04139*5.04019
10/07/2009 23:40:00*5.04139*5.04139*5.04139*5.04069
10/07/2009 23:45:00*5.04139*5.04219*5.04279*5.04039
10/07/2009 23:50:00*5.04219*5.0441*5.04423*5.04216
10/07/2009 23:55:00*5.0441*5.04169*5.04429*5.04121
10/08/2009 00:00:00*5.04169*5.04229*5.04309*5.04141
10/08/2009 00:05:00*5.04229*5.04359*5.04384*5.04199
10/08/2009 00:10:00*5.04359*5.04429*5.04442*5.04359
10/08/2009 00:15:00*5.04429*5.04429*5.04459*5.04319
10/08/2009 00:20:00*5.04429*5.04549*5.04579*5.04429
10/08/2009 00:25:00*5.04549*5.04509*5.0456*5.04443
10/08/2009 00:30:00*5.04509*5.04529*5.04585*5.04449
10/08/2009 00:35:00*5.04529*5.04613*5.04649*5.04489
10/08/2009 00:40:00*5.04613*5.04534*5.04613*5.04389
10/08/2009 00:45:00*5.04534*5.04473*5.04534*5.04419
10/08/2009 00:50:00*5.04473*5.04269*5.04473*5.04269
10/08/2009 00:55:00*5.04269*5.04189*5.04269*5.04081
10/08/2009 01:00:00*5.04189*5.04359*5.0436*5.04152
10/08/2009 01:05:00*5.04359*5.04339*5.04359*5.04269
10/08/2009 01:10:00*5.04339*5.04409*5.04459*5.04274
10/08/2009 01:15:00*5.04409*5.04409*5.0441*5.04339
10/08/2009 01:20:00*5.04409*5.04349*5.04409*5.04296
10/08/2009 01:25:00*5.04349*5.04319*5.0437*5.04269
10/08/2009 01:30:00*5.04319*5.04269*5.04368*5.04129
10/08/2009 01:35:00*5.04269*5.04339*5.04415*5.04269
10/08/2009 01:40:00*5.04339*5.04459*5.04459*5.04289
10/08/2009 01:45:00*5.04459*5.04427*5.04529*5.04371
10/08/2009 01:50:00*5.04427*5.04399*5.04529*5.04369
10/08/2009 01:55:00*5.04399*5.04389*5.04449*5.04299
10/08/2009 02:00:00*5.04389*5.04359*5.04389*5.04311
10/08/2009 02:05:00*5.04359*5.04542*5.04542*5.04259
10/08/2009 02:10:00*5.04542*5.04753*5.0477*5.04449
10/08/2009 02:15:00*5.04753*5.04639*5.04753*5.04399
10/08/2009 02:20:00*5.04639*5.04853*5.04879*5.04629
10/08/2009 02:25:00*5.04853*5.0464*5.04853*5.04489
10/08/2009 02:30:00*5.0464*5.04501*5.04731*5.04472
10/08/2009 02:35:00*5.04501*5.04449*5.04529*5.04345
10/08/2009 02:40:00*5.04449*5.04238*5.04449*5.04229
10/08/2009 02:45:00*5.04238*5.04089*5.04238*5.03973
10/08/2009 02:50:00*5.04089*5.04239*5.04239*5.04019
10/08/2009 02:55:00*5.04239*5.04069*5.04439*5.0402
10/08/2009 03:00:00*5.04069*5.04129*5.04159*5.04029
10/08/2009 03:05:00*5.04129*5.04057*5.04149*5.03849
10/08/2009 03:10:00*5.04057*5.04023*5.04105*5.03919
10/08/2009 03:15:00*5.04023*5.03609*5.04095*5.03459
10/08/2009 03:20:00*5.03609*5.03679*5.03779*5.03539
10/08/2009 03:25:00*5.03679*5.03557*5.03759*5.03356
10/08/2009 03:30:00*5.03557*5.03779*5.03809*5.035
10/08/2009 03:35:00*5.03779*5.03859*5.03868*5.0359
10/08/2009 03:40:00*5.03859*5.03778*5.03889*5.03751
10/08/2009 03:45:00*5.03778*5.03848*5.03911*5.03776
10/08/2009 03:50:00*5.03848*5.03509*5.03848*5.03451
10/08/2009 03:55:00*5.03509*5.03629*5.03729*5.03369
10/08/2009 04:00:00*5.03629*5.03733*5.03799*5.03489
10/08/2009 04:05:00*5.03733*5.03749*5.03774*5.03525
10/08/2009 04:10:00*5.03749*5.03929*5.03999*5.03719
10/08/2009 04:15:00*5.03929*5.03944*5.03992*5.03689
10/08/2009 04:20:00*5.03944*5.03889*5.03961*5.03769
10/08/2009 04:25:00*5.03889*5.03839*5.03901*5.03627
10/08/2009 04:30:00*5.03839*5.04029*5.04049*5.03809
10/08/2009 04:35:00*5.04029*5.04169*5.0427*5.03949
10/08/2009 04:40:00*5.04169*5.04109*5.04169*5.03989
10/08/2009 04:45:00*5.04109*5.04079*5.04129*5.04029
10/08/2009 04:50:00*5.04079*5.04119*5.04149*5.04049
10/08/2009 04:55:00*5.04119*5.03829*5.04119*5.03829
10/08/2009 05:00:00*5.03829*5.04006*5.04006*5.03724
10/08/2009 05:05:00*5.04006*5.03889*5.0403*5.03869
10/08/2009 05:10:00*5.03889*5.04069*5.04076*5.03877
10/08/2009 05:15:00*5.04069*5.03999*5.04139*5.03969
10/08/2009 05:20:00*5.03999*5.03979*5.04089*5.0392
10/08/2009 05:25:00*5.03979*5.03999*5.04106*5.03941
10/08/2009 05:30:00*5.03999*5.03869*5.04039*5.03869
10/08/2009 05:35:00*5.03869*5.03879*5.03899*5.03829
10/08/2009 05:40:00*5.03879*5.03629*5.03965*5.03589
10/08/2009 05:45:00*5.03629*5.03809*5.03829*5.03629
10/08/2009 05:50:00*5.03809*5.03919*5.03936*5.03759
10/08/2009 05:55:00*5.03919*5.03919*5.03929*5.03879
10/08/2009 06:00:00*5.03919*5.04039*5.04069*5.03919
10/08/2009 06:05:00*5.04039*5.04019*5.04052*5.03946
10/08/2009 06:10:00*5.04019*5.03829*5.04039*5.038
10/08/2009 06:15:00*5.03829*5.03869*5.03899*5.03759
10/08/2009 06:20:00*5.03869*5.03829*5.03869*5.03799
10/08/2009 06:25:00*5.03829*5.03851*5.03869*5.03769
10/08/2009 06:30:00*5.03851*5.03949*5.04019*5.03799
10/08/2009 06:35:00*5.03949*5.04059*5.04099*5.03949
10/08/2009 06:40:00*5.04059*5.04099*5.04169*5.04039
10/08/2009 06:45:00*5.04099*5.04019*5.04139*5.03969
10/08/2009 06:50:00*5.04019*5.04089*5.04089*5.03924
10/08/2009 06:55:00*5.04089*5.04122*5.04219*5.04069
10/08/2009 07:00:00*5.04122*5.03999*5.04176*5.03949
10/08/2009 07:05:00*5.03999*5.04069*5.0418*5.03949
10/08/2009 07:10:00*5.04069*5.04019*5.04089*5.03969
10/08/2009 07:15:00*5.04019*5.04299*5.0431*5.03989
10/08/2009 07:20:00*5.04299*5.04259*5.04319*5.04199
10/08/2009 07:25:00*5.04259*5.04259*5.04469*5.04249
10/08/2009 07:30:00*5.04259*5.04487*5.04492*5.04247
10/08/2009 07:35:00*5.04487*5.04399*5.04519*5.04349
10/08/2009 07:40:00*5.04399*5.04319*5.04399*5.04319
10/08/2009 07:45:00*5.04319*5.04379*5.04469*5.04209
10/08/2009 07:50:00*5.04379*5.04399*5.04449*5.0418
10/08/2009 07:55:00*5.04399*5.04489*5.04527*5.04369
10/08/2009 08:00:00*5.04489*5.04519*5.04549*5.04419
10/08/2009 08:05:00*5.04519*5.04429*5.04619*5.04429
10/08/2009 08:10:00*5.04429*5.0419*5.04441*5.04179
10/08/2009 08:15:00*5.0419*5.04249*5.04269*5.04149
10/08/2009 08:20:00*5.04249*5.04362*5.04365*5.04151
10/08/2009 08:25:00*5.04362*5.04419*5.04467*5.04293
10/08/2009 08:30:00*5.04419*5.04519*5.04599*5.04289
10/08/2009 08:35:00*5.04519*5.04509*5.04755*5.04309
10/08/2009 08:40:00*5.04509*5.04138*5.04509*5.03769
10/08/2009 08:45:00*5.04138*5.04119*5.04209*5.04089
10/08/2009 08:50:00*5.04119*5.0438*5.04619*5.04029
10/08/2009 08:55:00*5.0438*5.0424*5.04819*5.03765
10/08/2009 09:00:00*5.0424*5.03158*5.0424*5.03078
10/08/2009 09:05:00*5.03158*5.03299*5.03499*5.02939
10/08/2009 09:10:00*5.03299*5.03747*5.03969*5.03284
10/08/2009 09:15:00*5.03747*5.04062*5.04219*5.03546
10/08/2009 09:20:00*5.04062*5.04689*5.04929*5.04035
10/08/2009 09:25:00*5.04689*5.04549*5.0507*5.04506
10/08/2009 09:30:00*5.04549*5.05061*5.05199*5.04539
10/08/2009 09:35:00*5.05061*5.05299*5.05389*5.04929
10/08/2009 09:40:00*5.05299*5.04941*5.05305*5.04889
10/08/2009 09:45:00*5.04941*5.04929*5.05173*5.04797
10/08/2009 09:50:00*5.04929*5.04866*5.05039*5.04789
10/08/2009 09:55:00*5.04866*5.05297*5.05483*5.04866
10/08/2009 10:00:00*5.05297*5.04969*5.05476*5.04969
10/08/2009 10:05:00*5.04969*5.05332*5.05555*5.04969
10/08/2009 10:10:00*5.05332*5.05459*5.05684*5.05332
10/08/2009 10:15:00*5.05459*5.05253*5.05459*5.05199
10/08/2009 10:20:00*5.05253*5.05191*5.05289*5.0511
10/08/2009 10:25:00*5.05191*5.05149*5.05389*5.05029
10/08/2009 10:30:00*5.05149*5.04749*5.05159*5.04729
10/08/2009 10:35:00*5.04749*5.04639*5.04839*5.04419
10/08/2009 10:40:00*5.04639*5.04519*5.04738*5.04385
10/08/2009 10:45:00*5.04519*5.04462*5.04529*5.0425
10/08/2009 10:50:00*5.04462*5.04589*5.04649*5.04315
10/08/2009 10:55:00*5.04589*5.04549*5.04619*5.04479
10/08/2009 11:00:00*5.04549*5.04209*5.04549*5.0411
10/08/2009 11:05:00*5.04209*5.04189*5.04309*5.03934
10/08/2009 11:10:00*5.04189*5.03862*5.04199*5.03829
10/08/2009 11:15:00*5.03862*5.03937*5.03969*5.03609
10/08/2009 11:20:00*5.03937*5.03559*5.03969*5.03543
10/08/2009 11:25:00*5.03559*5.03552*5.03699*5.03468
10/08/2009 11:30:00*5.03552*5.03615*5.0381*5.03468
10/08/2009 11:35:00*5.03615*5.03489*5.03642*5.0337
10/08/2009 11:40:00*5.03489*5.0397*5.0397*5.03402
10/08/2009 11:45:00*5.0397*5.03898*5.0397*5.03639
10/08/2009 11:50:00*5.03898*5.03509*5.03898*5.03389
10/08/2009 11:55:00*5.03509*5.03675*5.03675*5.03409
10/08/2009 12:00:00*5.03675*5.03729*5.03778*5.0359
10/08/2009 12:05:00*5.03729*5.03856*5.0388*5.03679
10/08/2009 12:10:00*5.03856*5.03747*5.03873*5.03675
10/08/2009 12:15:00*5.03747*5.03525*5.03747*5.03525
10/08/2009 12:20:00*5.03525*5.03607*5.03725*5.03525
10/08/2009 12:25:00*5.03607*5.03269*5.03635*5.03269
10/08/2009 12:30:00*5.03269*5.02961*5.03269*5.02698
10/08/2009 12:35:00*5.02961*5.02685*5.02961*5.0241
10/08/2009 12:40:00*5.02685*5.02638*5.02719*5.02418
10/08/2009 12:45:00*5.02638*5.02409*5.02816*5.02409
10/08/2009 12:50:00*5.02409*5.0276*5.0276*5.02402
10/08/2009 12:55:00*5.0276*5.02509*5.0276*5.02407
10/08/2009 13:00:00*5.02509*5.02733*5.0276*5.02475
10/08/2009 13:05:00*5.02733*5.02539*5.02989*5.02502
10/08/2009 13:10:00*5.02539*5.03029*5.03119*5.02459
10/08/2009 13:15:00*5.03029*5.03264*5.03359*5.03029
10/08/2009 13:20:00*5.03264*5.03199*5.03311*5.03093
10/08/2009 13:25:00*5.03199*5.0346*5.03464*5.03199
10/08/2009 13:30:00*5.0346*5.033*5.03469*5.03229
10/08/2009 13:35:00*5.033*5.036*5.03661*5.03277
10/08/2009 13:40:00*5.036*5.03932*5.03932*5.03539
10/08/2009 13:45:00*5.03932*5.03441*5.03932*5.0344
10/08/2009 13:50:00*5.03441*5.034*5.03455*5.03279
10/08/2009 13:55:00*5.034*5.03309*5.03429*5.03183
10/08/2009 14:00:00*5.03309*5.03335*5.03335*5.03212
10/08/2009 14:05:00*5.03335*5.0347*5.03471*5.03283
10/08/2009 14:10:00*5.0347*5.03592*5.03609*5.03339
10/08/2009 14:15:00*5.03592*5.03595*5.03609*5.03389
10/08/2009 14:20:00*5.03595*5.03369*5.03599*5.03169
10/08/2009 14:25:00*5.03369*5.03364*5.03486*5.03302
10/08/2009 14:30:00*5.03364*5.03359*5.0349*5.03153
10/08/2009 14:35:00*5.03359*5.03239*5.03429*5.03153
10/08/2009 14:40:00*5.03239*5.03251*5.03279*5.03169
10/08/2009 14:45:00*5.03251*5.0337*5.03405*5.03231
10/08/2009 14:50:00*5.0337*5.03339*5.03389*5.03269
10/08/2009 14:55:00*5.03339*5.03429*5.03501*5.03339
10/08/2009 15:00:00*5.03429*5.03709*5.03749*5.03429
10/08/2009 15:05:00*5.03709*5.03709*5.03736*5.03593
10/08/2009 15:10:00*5.03709*5.03535*5.03791*5.03498
10/08/2009 15:15:00*5.03535*5.03607*5.03672*5.03499
10/08/2009 15:20:00*5.03607*5.03369*5.03607*5.03283
10/08/2009 15:25:00*5.03369*5.03263*5.03369*5.03222
10/08/2009 15:30:00*5.03263*5.03355*5.03355*5.03232
10/08/2009 15:35:00*5.03355*5.03324*5.03491*5.033
10/08/2009 15:40:00*5.03324*5.03593*5.03593*5.03324
10/08/2009 15:45:00*5.03593*5.03593*5.03597*5.03522
10/08/2009 15:50:00*5.03593*5.03477*5.03609*5.0345
10/08/2009 15:55:00*5.03477*5.03511*5.03576*5.03474
10/08/2009 16:00:00*5.03511*5.03661*5.03661*5.03501
10/08/2009 16:05:00*5.03661*5.0366*5.03709*5.03639
10/08/2009 16:10:00*5.0366*5.0366*5.03709*5.0366
10/08/2009 16:15:00*5.0366*5.03659*5.03719*5.03659
10/08/2009 16:20:00*5.03659*5.03669*5.03759*5.0364
10/08/2009 16:25:00*5.03669*5.03569*5.03689*5.03561
10/08/2009 16:30:00*5.03569*5.03524*5.03569*5.03524
10/08/2009 16:35:00*5.03524*5.03469*5.03544*5.03452
10/08/2009 16:40:00*5.03469*5.03425*5.03469*5.03309
10/08/2009 16:45:00*5.03425*5.03262*5.03499*5.03262
10/08/2009 16:50:00*5.03262*5.03309*5.03349*5.03071
10/08/2009 16:55:00*5.03309*5.03195*5.03359*5.03135
10/08/2009 17:00:00*5.03195*5.03079*5.03438*5.03079
