10/06/2009 17:05:00*5.05529*5.05596*5.05709*5.05529
10/06/2009 17:10:00*5.05596*5.05702*5.05736*5.05596
10/06/2009 17:15:00*5.05702*5.05725*5.05829*5.05682
10/06/2009 17:20:00*5.05725*5.05723*5.0582*5.05689
10/06/2009 17:25:00*5.05723*5.05761*5.05778*5.05706
10/06/2009 17:30:00*5.05761*5.0573*5.05767*5.05719
10/06/2009 17:35:00*5.0573*5.05675*5.05743*5.05606
10/06/2009 17:40:00*5.05675*5.05731*5.05758*5.05655
10/06/2009 17:45:00*5.05731*5.05741*5.05744*5.0571
10/06/2009 17:50:00*5.05741*5.0576*5.05784*5.0571
10/06/2009 17:55:00*5.0576*5.05679*5.05795*5.05657
10/06/2009 18:00:00*5.05679*5.05576*5.05685*5.05544
10/06/2009 18:05:00*5.05576*5.05509*5.05576*5.05509
10/06/2009 18:10:00*5.05509*5.05549*5.05549*5.05509
10/06/2009 18:15:00*5.05549*5.05529*5.05549*5.05529
10/06/2009 18:20:00*5.05529*5.05549*5.05549*5.05479
10/06/2009 18:25:00*5.05549*5.05559*5.05619*5.05489
10/06/2009 18:30:00*5.05559*5.05609*5.05619*5.05559
10/06/2009 18:35:00*5.05609*5.05679*5.05679*5.05609
10/06/2009 18:40:00*5.05679*5.05589*5.05679*5.05579
10/06/2009 18:45:00*5.05589*5.05609*5.05649*5.05579
10/06/2009 18:50:00*5.05609*5.05609*5.05609*5.05609
10/06/2009 18:55:00*5.05609*5.05679*5.05679*5.05609
10/06/2009 19:00:00*5.05679*5.05669*5.05679*5.05659
10/06/2009 19:05:00*5.05669*5.05799*5.05799*5.05669
10/06/2009 19:10:00*5.05799*5.05749*5.05829*5.05734
10/06/2009 19:15:00*5.05749*5.05509*5.05749*5.05509
10/06/2009 19:20:00*5.05509*5.05389*5.05509*5.05377
10/06/2009 19:25:00*5.05389*5.05129*5.05389*5.05129
10/06/2009 19:30:00*5.05129*5.05289*5.05289*5.05129
10/06/2009 19:35:00*5.05289*5.05349*5.05349*5.05289
10/06/2009 19:40:00*5.05349*5.05369*5.05369*5.05299
10/06/2009 19:45:00*5.05369*5.05384*5.05384*5.05367
10/06/2009 19:50:00*5.05384*5.05369*5.05384*5.05339
10/06/2009 19:55:00*5.05369*5.05579*5.05609*5.05359
10/06/2009 20:00:00*5.05579*5.05679*5.05719*5.05559
10/06/2009 20:05:00*5.05679*5.05924*5.05969*5.05679
10/06/2009 20:10:00*5.05924*5.05832*5.06079*5.05779
10/06/2009 20:15:00*5.05832*5.05829*5.05989*5.05803
10/06/2009 20:20:00*5.05829*5.05819*5.05919*5.05799
10/06/2009 20:25:00*5.05819*5.06129*5.06269*5.05819
10/06/2009 20:30:00*5.06129*5.05999*5.06199*5.05999
10/06/2009 20:35:00*5.05999*5.06229*5.06229*5.05919
10/06/2009 20:40:00*5.06229*5.06419*5.06649*5.06209
10/06/2009 20:45:00*5.06419*5.06609*5.06629*5.06359
10/06/2009 20:50:00*5.06609*5.06419*5.06649*5.06419
10/06/2009 20:55:00*5.06419*5.06489*5.06489*5.06299
10/06/2009 21:00:00*5.06489*5.06229*5.06552*5.06229
10/06/2009 21:05:00*5.06229*5.06059*5.06259*5.06019
10/06/2009 21:10:00*5.06059*5.06299*5.06319*5.06059
10/06/2009 21:15:00*5.06299*5.06519*5.06589*5.06299
10/06/2009 21:20:00*5.06519*5.06549*5.06629*5.06349
10/06/2009 21:25:00*5.06549*5.06749*5.06799*5.06529
10/06/2009 21:30:00*5.06749*5.06579*5.06829*5.06569
10/06/2009 21:35:00*5.06579*5.0642*5.06669*5.06329
10/06/2009 21:40:00*5.0642*5.06609*5.06615*5.0642
10/06/2009 21:45:00*5.06609*5.06509*5.06609*5.06349
10/06/2009 21:50:00*5.06509*5.06439*5.06559*5.06419
10/06/2009 21:55:00*5.06439*5.06527*5.06554*5.06389
10/06/2009 22:00:00*5.06527*5.06292*5.06559*5.06292
10/06/2009 22:05:00*5.06292*5.06519*5.06553*5.06292
10/06/2009 22:10:00*5.06519*5.06559*5.0666*5.06519
10/06/2009 22:15:00*5.06559*5.06679*5.06699*5.06559
10/06/2009 22:20:00*5.06679*5.06549*5.06699*5.06489
10/06/2009 22:25:00*5.06549*5.06609*5.06609*5.06419
10/06/2009 22:30:00*5.06609*5.06746*5.06889*5.06609
10/06/2009 22:35:00*5.06746*5.06819*5.06845*5.06679
10/06/2009 22:40:00*5.06819*5.06679*5.06834*5.06649
10/06/2009 22:45:00*5.06679*5.06805*5.06838*5.06679
10/06/2009 22:50:00*5.06805*5.06871*5.0692*5.06805
10/06/2009 22:55:00*5.06871*5.06803*5.06904*5.0679
10/06/2009 23:00:00*5.06803*5.06727*5.06809*5.06648
10/06/2009 23:05:00*5.06727*5.06603*5.06763*5.06578
10/06/2009 23:10:00*5.06603*5.06647*5.0668*5.06552
10/06/2009 23:15:00*5.06647*5.06546*5.06679*5.06513
10/06/2009 23:20:00*5.06546*5.06442*5.06605*5.0644
10/06/2009 23:25:00*5.06442*5.06536*5.06536*5.06423
10/06/2009 23:30:00*5.06536*5.06409*5.06536*5.06379
10/06/2009 23:35:00*5.06409*5.06417*5.06473*5.06379
10/06/2009 23:40:00*5.06417*5.06318*5.06447*5.06306
10/06/2009 23:45:00*5.06318*5.06279*5.06369*5.06269
10/06/2009 23:50:00*5.06279*5.06234*5.06401*5.06189
10/06/2009 23:55:00*5.06234*5.06312*5.06312*5.0617
10/07/2009 00:00:00*5.06312*5.06175*5.06319*5.06155
10/07/2009 00:05:00*5.06175*5.06141*5.06209*5.06131
10/07/2009 00:10:00*5.06141*5.06106*5.06182*5.06096
10/07/2009 00:15:00*5.06106*5.05996*5.06127*5.05979
10/07/2009 00:20:00*5.05996*5.06039*5.06129*5.05996
10/07/2009 00:25:00*5.06039*5.06041*5.06102*5.05999
10/07/2009 00:30:00*5.06041*5.06241*5.06256*5.06029
10/07/2009 00:35:00*5.06241*5.06149*5.06241*5.06075
10/07/2009 00:40:00*5.06149*5.06097*5.0621*5.06097
10/07/2009 00:45:00*5.06097*5.06113*5.06167*5.06071
10/07/2009 00:50:00*5.06113*5.061*5.06135*5.06069
10/07/2009 00:55:00*5.061*5.06001*5.061*5.05972
10/07/2009 01:00:00*5.06001*5.06069*5.06139*5.05987
10/07/2009 01:05:00*5.06069*5.06106*5.06131*5.06038
10/07/2009 01:10:00*5.06106*5.06212*5.06241*5.06106
10/07/2009 01:15:00*5.06212*5.06209*5.06295*5.06206
10/07/2009 01:20:00*5.06209*5.06209*5.06229*5.06179
10/07/2009 01:25:00*5.06209*5.06469*5.06469*5.06144
10/07/2009 01:30:00*5.06469*5.06609*5.06629*5.06419
10/07/2009 01:35:00*5.06609*5.06399*5.06609*5.06299
10/07/2009 01:40:00*5.06399*5.06373*5.06469*5.06349
10/07/2009 01:45:00*5.06373*5.06449*5.06559*5.06373
10/07/2009 01:50:00*5.06449*5.06439*5.06609*5.06439
10/07/2009 01:55:00*5.06439*5.06299*5.06492*5.06295
10/07/2009 02:00:00*5.06299*5.06329*5.06389*5.06209
10/07/2009 02:05:00*5.06329*5.06469*5.06469*5.06299
10/07/2009 02:10:00*5.06469*5.06119*5.06469*5.06119
10/07/2009 02:15:00*5.06119*5.05509*5.06119*5.05459
10/07/2009 02:20:00*5.05509*5.05539*5.05819*5.05459
10/07/2009 02:25:00*5.05539*5.05779*5.05779*5.05489
10/07/2009 02:30:00*5.05779*5.05669*5.05839*5.05593
10/07/2009 02:35:00*5.05669*5.05839*5.05909*5.0561
10/07/2009 02:40:00*5.05839*5.05799*5.05999*5.05775
10/07/2009 02:45:00*5.05799*5.0576*5.05863*5.05682
10/07/2009 02:50:00*5.0576*5.05406*5.0576*5.05406
10/07/2009 02:55:00*5.05406*5.05781*5.05781*5.05406
10/07/2009 03:00:00*5.05781*5.05739*5.05789*5.05639
10/07/2009 03:05:00*5.05739*5.05959*5.06031*5.05729
10/07/2009 03:10:00*5.05959*5.06159*5.06179*5.05919
10/07/2009 03:15:00*5.06159*5.06062*5.06339*5.05969
10/07/2009 03:20:00*5.06062*5.06069*5.06121*5.05989
10/07/2009 03:25:00*5.06069*5.05679*5.06069*5.05539
10/07/2009 03:30:00*5.05679*5.05899*5.05943*5.05664
10/07/2009 03:35:00*5.05899*5.05768*5.05989*5.05731
10/07/2009 03:40:00*5.05768*5.06145*5.06169*5.05768
10/07/2009 03:45:00*5.06145*5.06089*5.0638*5.06089
10/07/2009 03:50:00*5.06089*5.06019*5.0612*5.0593
10/07/2009 03:55:00*5.06019*5.05719*5.06039*5.05569
10/07/2009 04:00:00*5.05719*5.05519*5.05759*5.05502
10/07/2009 04:05:00*5.05519*5.05161*5.05529*5.05161
10/07/2009 04:10:00*5.05161*5.05675*5.05675*5.05119
10/07/2009 04:15:00*5.05675*5.05442*5.05699*5.05422
10/07/2009 04:20:00*5.05442*5.05242*5.05491*5.05242
10/07/2009 04:25:00*5.05242*5.05479*5.05499*5.05075
10/07/2009 04:30:00*5.05479*5.05629*5.05654*5.05393
10/07/2009 04:35:00*5.05629*5.05339*5.05629*5.05339
10/07/2009 04:40:00*5.05339*5.05431*5.05495*5.05289
10/07/2009 04:45:00*5.05431*5.05357*5.05481*5.05241
10/07/2009 04:50:00*5.05357*5.05273*5.05389*5.05271
10/07/2009 04:55:00*5.05273*5.05341*5.05498*5.05273
10/07/2009 05:00:00*5.05341*5.05532*5.05537*5.05324
10/07/2009 05:05:00*5.05532*5.0574*5.05769*5.05479
10/07/2009 05:10:00*5.0574*5.05649*5.05799*5.05619
10/07/2009 05:15:00*5.05649*5.05679*5.05739*5.05629
10/07/2009 05:20:00*5.05679*5.05519*5.05699*5.05419
10/07/2009 05:25:00*5.05519*5.05531*5.05539*5.05449
10/07/2009 05:30:00*5.05531*5.0554*5.05569*5.0549
10/07/2009 05:35:00*5.0554*5.05779*5.05782*5.05519
10/07/2009 05:40:00*5.05779*5.05899*5.05919*5.05779
10/07/2009 05:45:00*5.05899*5.05869*5.05906*5.05764
10/07/2009 05:50:00*5.05869*5.05819*5.05869*5.05803
10/07/2009 05:55:00*5.05819*5.05739*5.05869*5.05729
10/07/2009 06:00:00*5.05739*5.05571*5.05763*5.05519
10/07/2009 06:05:00*5.05571*5.05567*5.0561*5.05435
10/07/2009 06:10:00*5.05567*5.05472*5.05589*5.05451
10/07/2009 06:15:00*5.05472*5.05379*5.05472*5.05369
10/07/2009 06:20:00*5.05379*5.05321*5.05379*5.0518
10/07/2009 06:25:00*5.05321*5.05407*5.05489*5.05304
10/07/2009 06:30:00*5.05407*5.05465*5.05539*5.05407
10/07/2009 06:35:00*5.05465*5.05479*5.05499*5.05419
10/07/2009 06:40:00*5.05479*5.05619*5.05619*5.05479
10/07/2009 06:45:00*5.05619*5.05809*5.05829*5.05601
10/07/2009 06:50:00*5.05809*5.05839*5.05859*5.05662
10/07/2009 06:55:00*5.05839*5.06154*5.06219*5.05814
10/07/2009 07:00:00*5.06154*5.06379*5.06456*5.06137
10/07/2009 07:05:00*5.06379*5.06599*5.06681*5.06225
10/07/2009 07:10:00*5.06599*5.06307*5.06619*5.06289
10/07/2009 07:15:00*5.06307*5.06429*5.06459*5.06229
10/07/2009 07:20:00*5.06429*5.06556*5.06589*5.06287
10/07/2009 07:25:00*5.06556*5.06556*5.0679*5.06469
10/07/2009 07:30:00*5.06556*5.06363*5.06669*5.06363
10/07/2009 07:35:00*5.06363*5.06194*5.06449*5.06049
10/07/2009 07:40:00*5.06194*5.06422*5.06519*5.06159
10/07/2009 07:45:00*5.06422*5.06177*5.06479*5.06139
10/07/2009 07:50:00*5.06177*5.06329*5.06349*5.06145
10/07/2009 07:55:00*5.06329*5.06659*5.06659*5.06329
10/07/2009 08:00:00*5.06659*5.06699*5.06799*5.0656
10/07/2009 08:05:00*5.06699*5.06773*5.07109*5.06699
10/07/2009 08:10:00*5.06773*5.06766*5.06987*5.06729
10/07/2009 08:15:00*5.06766*5.06519*5.06886*5.06519
10/07/2009 08:20:00*5.06519*5.06849*5.06849*5.06519
10/07/2009 08:25:00*5.06849*5.069*5.07049*5.06802
10/07/2009 08:30:00*5.069*5.06639*5.069*5.06589
10/07/2009 08:35:00*5.06639*5.06402*5.06771*5.06402
10/07/2009 08:40:00*5.06402*5.06429*5.06516*5.06364
10/07/2009 08:45:00*5.06429*5.0676*5.06791*5.06429
10/07/2009 08:50:00*5.0676*5.07139*5.07139*5.06743
10/07/2009 08:55:00*5.07139*5.06971*5.07309*5.0693
10/07/2009 09:00:00*5.06971*5.07069*5.07219*5.06954
10/07/2009 09:05:00*5.07069*5.07379*5.07549*5.07069
10/07/2009 09:10:00*5.07379*5.07099*5.07489*5.07099
10/07/2009 09:15:00*5.07099*5.0705*5.07169*5.06984
10/07/2009 09:20:00*5.0705*5.07033*5.07209*5.07033
10/07/2009 09:25:00*5.07033*5.06829*5.07169*5.06809
10/07/2009 09:30:00*5.06829*5.06872*5.06938*5.06771
10/07/2009 09:35:00*5.06872*5.06933*5.07049*5.0674
10/07/2009 09:40:00*5.06933*5.06679*5.06933*5.06519
10/07/2009 09:45:00*5.06679*5.07189*5.07289*5.06612
10/07/2009 09:50:00*5.07189*5.07419*5.07559*5.07045
10/07/2009 09:55:00*5.07419*5.0767*5.0767*5.07159
10/07/2009 10:00:00*5.0767*5.07429*5.0773*5.07429
10/07/2009 10:05:00*5.07429*5.07221*5.07519*5.07119
10/07/2009 10:10:00*5.07221*5.06859*5.07235*5.06859
10/07/2009 10:15:00*5.06859*5.06879*5.07159*5.06839
10/07/2009 10:20:00*5.06879*5.06709*5.06899*5.06622
10/07/2009 10:25:00*5.06709*5.06649*5.06709*5.06431
10/07/2009 10:30:00*5.06649*5.0678*5.06869*5.06622
10/07/2009 10:35:00*5.0678*5.07219*5.07419*5.0677
10/07/2009 10:40:00*5.07219*5.07143*5.07322*5.07069
10/07/2009 10:45:00*5.07143*5.07352*5.07449*5.07101
10/07/2009 10:50:00*5.07352*5.07491*5.07565*5.07305
10/07/2009 10:55:00*5.07491*5.07139*5.07499*5.07069
10/07/2009 11:00:00*5.07139*5.06945*5.07171*5.06945
10/07/2009 11:05:00*5.06945*5.06535*5.06987*5.06456
10/07/2009 11:10:00*5.06535*5.06702*5.06714*5.06409
10/07/2009 11:15:00*5.06702*5.06902*5.06902*5.06641
10/07/2009 11:20:00*5.06902*5.06961*5.07009*5.06795
10/07/2009 11:25:00*5.06961*5.06739*5.07109*5.06707
10/07/2009 11:30:00*5.06739*5.06839*5.06919*5.06674
10/07/2009 11:35:00*5.06839*5.07042*5.07042*5.06778
10/07/2009 11:40:00*5.07042*5.07159*5.07279*5.07025
10/07/2009 11:45:00*5.07159*5.07129*5.07249*5.07009
10/07/2009 11:50:00*5.07129*5.07201*5.07389*5.07099
10/07/2009 11:55:00*5.07201*5.07116*5.07201*5.06927
10/07/2009 12:00:00*5.07116*5.07229*5.0729*5.07066
10/07/2009 12:05:00*5.07229*5.07119*5.07279*5.06994
10/07/2009 12:10:00*5.07119*5.07029*5.07119*5.06867
10/07/2009 12:15:00*5.07029*5.0712*5.07149*5.06999
10/07/2009 12:20:00*5.0712*5.07002*5.07149*5.06968
10/07/2009 12:25:00*5.07002*5.07045*5.07139*5.06899
10/07/2009 12:30:00*5.07045*5.07216*5.07251*5.07036
10/07/2009 12:35:00*5.07216*5.07311*5.07429*5.07178
10/07/2009 12:40:00*5.07311*5.07501*5.07501*5.07231
10/07/2009 12:45:00*5.07501*5.07331*5.07501*5.0727
10/07/2009 12:50:00*5.07331*5.07414*5.07501*5.07331
10/07/2009 12:55:00*5.07414*5.07179*5.07414*5.07129
10/07/2009 13:00:00*5.07179*5.07219*5.0732*5.07149
10/07/2009 13:05:00*5.07219*5.07069*5.07293*5.07034
10/07/2009 13:10:00*5.07069*5.0698*5.07135*5.06869
10/07/2009 13:15:00*5.0698*5.0702*5.07029*5.06911
10/07/2009 13:20:00*5.0702*5.06849*5.07039*5.06783
10/07/2009 13:25:00*5.06849*5.06958*5.06982*5.06781
10/07/2009 13:30:00*5.06958*5.06883*5.06989*5.06879
10/07/2009 13:35:00*5.06883*5.06736*5.06887*5.06736
10/07/2009 13:40:00*5.06736*5.0666*5.06739*5.0655
10/07/2009 13:45:00*5.0666*5.06641*5.06695*5.06439
10/07/2009 13:50:00*5.06641*5.07081*5.07126*5.06641
10/07/2009 13:55:00*5.07081*5.07219*5.0732*5.07057
10/07/2009 14:00:00*5.07219*5.07162*5.07299*5.07161
10/07/2009 14:05:00*5.07162*5.07296*5.07381*5.07102
10/07/2009 14:10:00*5.07296*5.07399*5.07469*5.07264
10/07/2009 14:15:00*5.07399*5.07789*5.08023*5.07311
10/07/2009 14:20:00*5.07789*5.0757*5.07949*5.07561
10/07/2009 14:25:00*5.0757*5.07659*5.07669*5.07563
10/07/2009 14:30:00*5.07659*5.07359*5.07659*5.07325
10/07/2009 14:35:00*5.07359*5.07291*5.07384*5.07235
10/07/2009 14:40:00*5.07291*5.07194*5.07322*5.07184
10/07/2009 14:45:00*5.07194*5.07329*5.07353*5.07169
10/07/2009 14:50:00*5.07329*5.07436*5.07436*5.07309
10/07/2009 14:55:00*5.07436*5.07315*5.07474*5.07249
10/07/2009 15:00:00*5.07315*5.07338*5.07338*5.07125
10/07/2009 15:05:00*5.07338*5.07459*5.07459*5.07318
10/07/2009 15:10:00*5.07459*5.07343*5.07474*5.07332
10/07/2009 15:15:00*5.07343*5.07208*5.07346*5.07204
10/07/2009 15:20:00*5.07208*5.07118*5.07249*5.07108
10/07/2009 15:25:00*5.07118*5.07242*5.07242*5.07019
10/07/2009 15:30:00*5.07242*5.07032*5.07242*5.07018
10/07/2009 15:35:00*5.07032*5.06954*5.07052*5.06914
10/07/2009 15:40:00*5.06954*5.06879*5.06954*5.06794
10/07/2009 15:45:00*5.06879*5.06925*5.06945*5.06809
10/07/2009 15:50:00*5.06925*5.07099*5.07149*5.06866
10/07/2009 15:55:00*5.07099*5.07089*5.07113*5.07041
10/07/2009 16:00:00*5.07089*5.06975*5.07089*5.06965
10/07/2009 16:05:00*5.06975*5.07089*5.07089*5.06975
10/07/2009 16:10:00*5.07089*5.07009*5.07089*5.06948
10/07/2009 16:15:00*5.07009*5.06959*5.07009*5.06939
10/07/2009 16:20:00*5.06959*5.07031*5.07059*5.06959
10/07/2009 16:25:00*5.07031*5.07066*5.07079*5.07024
10/07/2009 16:30:00*5.07066*5.06999*5.07079*5.06989
10/07/2009 16:35:00*5.06999*5.06743*5.07037*5.06733
10/07/2009 16:40:00*5.06743*5.06709*5.06779*5.06691
10/07/2009 16:45:00*5.06709*5.06627*5.06729*5.06554
10/07/2009 16:50:00*5.06627*5.06639*5.06679*5.06569
10/07/2009 16:55:00*5.06639*5.0655*5.06679*5.06529
10/07/2009 17:00:00*5.0655*5.06559*5.06589*5.06509
