10/05/2009 17:05:00*5.08079*5.08054*5.08171*5.08054
10/05/2009 17:10:00*5.08054*5.08002*5.08119*5.07915
10/05/2009 17:15:00*5.08002*5.08015*5.08033*5.07981
10/05/2009 17:20:00*5.08015*5.08033*5.08033*5.08015
10/05/2009 17:25:00*5.08033*5.08085*5.08085*5.08033
10/05/2009 17:30:00*5.08085*5.08067*5.08085*5.08067
10/05/2009 17:35:00*5.08067*5.0796*5.08067*5.0796
10/05/2009 17:40:00*5.0796*5.0796*5.0796*5.0796
10/05/2009 17:45:00*5.0796*5.07929*5.0796*5.07929
10/05/2009 17:50:00*5.07929*5.07967*5.07967*5.07929
10/05/2009 17:55:00*5.07967*5.08033*5.08102*5.07967
10/05/2009 18:00:00*5.08033*5.0805*5.0805*5.08033
10/05/2009 18:05:00*5.0805*5.08089*5.08089*5.07949
10/05/2009 18:10:00*5.08089*5.08049*5.08129*5.07999
10/05/2009 18:15:00*5.08049*5.08009*5.08129*5.08009
10/05/2009 18:20:00*5.08009*5.08069*5.08069*5.08009
10/05/2009 18:25:00*5.08069*5.08039*5.08089*5.08039
10/05/2009 18:30:00*5.08039*5.08019*5.08089*5.07949
10/05/2009 18:35:00*5.08019*5.08139*5.08159*5.08019
10/05/2009 18:40:00*5.08139*5.08109*5.08159*5.08089
10/05/2009 18:45:00*5.08109*5.08089*5.08139*5.08059
10/05/2009 18:50:00*5.08089*5.08139*5.08139*5.08069
10/05/2009 18:55:00*5.08139*5.08159*5.08179*5.08139
10/05/2009 19:00:00*5.08159*5.08075*5.08159*5.08075
10/05/2009 19:05:00*5.08075*5.08069*5.08083*5.08055
10/05/2009 19:10:00*5.08069*5.08019*5.08069*5.07999
10/05/2009 19:15:00*5.08019*5.07899*5.08019*5.07823
10/05/2009 19:20:00*5.07899*5.07919*5.07939*5.07829
10/05/2009 19:25:00*5.07919*5.07879*5.07949*5.07849
10/05/2009 19:30:00*5.07879*5.07909*5.07929*5.07859
10/05/2009 19:35:00*5.07909*5.07879*5.07909*5.07849
10/05/2009 19:40:00*5.07879*5.07809*5.07879*5.07789
10/05/2009 19:45:00*5.07809*5.07839*5.07859*5.07809
10/05/2009 19:50:00*5.07839*5.07649*5.07859*5.07636
10/05/2009 19:55:00*5.07649*5.07759*5.07759*5.07649
10/05/2009 20:00:00*5.07759*5.07779*5.07779*5.07674
10/05/2009 20:05:00*5.07779*5.07639*5.07859*5.07509
10/05/2009 20:10:00*5.07639*5.07479*5.07639*5.07416
10/05/2009 20:15:00*5.07479*5.07543*5.07556*5.07479
10/05/2009 20:20:00*5.07543*5.07574*5.07625*5.07499
10/05/2009 20:25:00*5.07574*5.07519*5.07601*5.07501
10/05/2009 20:30:00*5.07519*5.07522*5.07549*5.07479
10/05/2009 20:35:00*5.07522*5.07669*5.07748*5.07519
10/05/2009 20:40:00*5.07669*5.07529*5.0767*5.07435
10/05/2009 20:45:00*5.07529*5.07639*5.07639*5.07499
10/05/2009 20:50:00*5.07639*5.07709*5.07759*5.07639
10/05/2009 20:55:00*5.07709*5.07719*5.07759*5.07519
10/05/2009 21:00:00*5.07719*5.07639*5.07779*5.07609
10/05/2009 21:05:00*5.07639*5.07449*5.07669*5.07449
10/05/2009 21:10:00*5.07449*5.07569*5.07639*5.07449
10/05/2009 21:15:00*5.07569*5.06889*5.07569*5.06889
10/05/2009 21:20:00*5.06889*5.07027*5.07169*5.06889
10/05/2009 21:25:00*5.07027*5.0713*5.07214*5.07009
10/05/2009 21:30:00*5.0713*5.06881*5.07149*5.06881
10/05/2009 21:35:00*5.06881*5.06913*5.07026*5.06812
10/05/2009 21:40:00*5.06913*5.07049*5.07089*5.06913
10/05/2009 21:45:00*5.07049*5.06789*5.07069*5.06723
10/05/2009 21:50:00*5.06789*5.06737*5.06909*5.06729
10/05/2009 21:55:00*5.06737*5.06509*5.06737*5.06509
10/05/2009 22:00:00*5.06509*5.06685*5.06755*5.06509
10/05/2009 22:05:00*5.06685*5.06759*5.06779*5.06599
10/05/2009 22:10:00*5.06759*5.06749*5.06894*5.06739
10/05/2009 22:15:00*5.06749*5.06759*5.06759*5.06649
10/05/2009 22:20:00*5.06759*5.06958*5.06958*5.06759
10/05/2009 22:25:00*5.06958*5.06809*5.06999*5.06796
10/05/2009 22:30:00*5.06809*5.06709*5.06809*5.0665
10/05/2009 22:35:00*5.06709*5.06449*5.06709*5.06415
10/05/2009 22:40:00*5.06449*5.06349*5.06469*5.06179
10/05/2009 22:45:00*5.06349*5.0603*5.06349*5.06009
10/05/2009 22:50:00*5.0603*5.06389*5.06459*5.06014
10/05/2009 22:55:00*5.06389*5.06579*5.06589*5.06209
10/05/2009 23:00:00*5.06579*5.06699*5.06799*5.06439
10/05/2009 23:05:00*5.06699*5.06629*5.06799*5.06629
10/05/2009 23:10:00*5.06629*5.06639*5.06639*5.06482
10/05/2009 23:15:00*5.06639*5.06509*5.06639*5.06469
10/05/2009 23:20:00*5.06509*5.06439*5.06519*5.06371
10/05/2009 23:25:00*5.06439*5.06389*5.06469*5.06329
10/05/2009 23:30:00*5.06389*5.06369*5.06439*5.06339
10/05/2009 23:35:00*5.06369*5.05749*5.06369*5.05719
10/05/2009 23:40:00*5.05749*5.06149*5.06159*5.05712
10/05/2009 23:45:00*5.06149*5.06099*5.06149*5.05869
10/05/2009 23:50:00*5.06099*5.06159*5.06193*5.06069
10/05/2009 23:55:00*5.06159*5.06109*5.06189*5.06029
10/06/2009 00:00:00*5.06109*5.0611*5.06209*5.06019
10/06/2009 00:05:00*5.0611*5.06259*5.06273*5.06109
10/06/2009 00:10:00*5.06259*5.06089*5.06379*5.06089
10/06/2009 00:15:00*5.06089*5.05989*5.06139*5.05809
10/06/2009 00:20:00*5.05989*5.06152*5.06174*5.05989
10/06/2009 00:25:00*5.06152*5.06134*5.06251*5.06099
10/06/2009 00:30:00*5.06134*5.06169*5.06209*5.06134
10/06/2009 00:35:00*5.06169*5.06129*5.06185*5.06082
10/06/2009 00:40:00*5.06129*5.05939*5.06139*5.05899
10/06/2009 00:45:00*5.05939*5.06029*5.06069*5.05929
10/06/2009 00:50:00*5.06029*5.05949*5.06089*5.05949
10/06/2009 00:55:00*5.05949*5.05779*5.05959*5.05729
10/06/2009 01:00:00*5.05779*5.05909*5.05929*5.05729
10/06/2009 01:05:00*5.05909*5.05849*5.05929*5.05759
10/06/2009 01:10:00*5.05849*5.05799*5.06*5.05689
10/06/2009 01:15:00*5.05799*5.05749*5.05869*5.05689
10/06/2009 01:20:00*5.05749*5.05552*5.05749*5.05552
10/06/2009 01:25:00*5.05552*5.05572*5.05689*5.05489
10/06/2009 01:30:00*5.05572*5.05549*5.05572*5.05509
10/06/2009 01:35:00*5.05549*5.05549*5.05579*5.05519
10/06/2009 01:40:00*5.05549*5.05509*5.05619*5.05509
10/06/2009 01:45:00*5.05509*5.05669*5.05669*5.05509
10/06/2009 01:50:00*5.05669*5.05759*5.05829*5.05639
10/06/2009 01:55:00*5.05759*5.05522*5.05826*5.05499
10/06/2009 02:00:00*5.05522*5.05254*5.05599*5.04999
10/06/2009 02:05:00*5.05254*5.04819*5.0528*5.04799
10/06/2009 02:10:00*5.04819*5.04919*5.05009*5.04689
10/06/2009 02:15:00*5.04919*5.04829*5.05039*5.04699
10/06/2009 02:20:00*5.04829*5.04925*5.04994*5.04779
10/06/2009 02:25:00*5.04925*5.05049*5.05119*5.04919
10/06/2009 02:30:00*5.05049*5.05169*5.05169*5.05049
10/06/2009 02:35:00*5.05169*5.05289*5.05339*5.05159
10/06/2009 02:40:00*5.05289*5.05169*5.05289*5.05139
10/06/2009 02:45:00*5.05169*5.0599*5.06119*5.05139
10/06/2009 02:50:00*5.0599*5.05992*5.06231*5.05948
10/06/2009 02:55:00*5.05992*5.05967*5.06041*5.0585
10/06/2009 03:00:00*5.05967*5.05679*5.06087*5.05679
10/06/2009 03:05:00*5.05679*5.05329*5.05749*5.05269
10/06/2009 03:10:00*5.05329*5.05281*5.05419*5.05234
10/06/2009 03:15:00*5.05281*5.05439*5.05544*5.05209
10/06/2009 03:20:00*5.05439*5.05385*5.05439*5.05264
10/06/2009 03:25:00*5.05385*5.05089*5.05499*5.05074
10/06/2009 03:30:00*5.05089*5.05153*5.05189*5.05019
10/06/2009 03:35:00*5.05153*5.05299*5.05329*5.0505
10/06/2009 03:40:00*5.05299*5.05599*5.05666*5.05299
10/06/2009 03:45:00*5.05599*5.05688*5.05688*5.05375
10/06/2009 03:50:00*5.05688*5.05685*5.05723*5.0552
10/06/2009 03:55:00*5.05685*5.05584*5.05705*5.05533
10/06/2009 04:00:00*5.05584*5.05689*5.05783*5.05584
10/06/2009 04:05:00*5.05689*5.05551*5.05689*5.05329
10/06/2009 04:10:00*5.05551*5.05859*5.05921*5.05544
10/06/2009 04:15:00*5.05859*5.05729*5.05969*5.05709
10/06/2009 04:20:00*5.05729*5.05499*5.05729*5.05499
10/06/2009 04:25:00*5.05499*5.05479*5.05546*5.05449
10/06/2009 04:30:00*5.05479*5.05479*5.05529*5.05415
10/06/2009 04:35:00*5.05479*5.05552*5.05619*5.05432
10/06/2009 04:40:00*5.05552*5.0572*5.05819*5.05549
10/06/2009 04:45:00*5.0572*5.05519*5.0572*5.05479
10/06/2009 04:50:00*5.05519*5.05489*5.05539*5.05407
10/06/2009 04:55:00*5.05489*5.05469*5.05519*5.05419
10/06/2009 05:00:00*5.05469*5.05359*5.05535*5.05359
10/06/2009 05:05:00*5.05359*5.05429*5.05509*5.05316
10/06/2009 05:10:00*5.05429*5.05089*5.05469*5.05049
10/06/2009 05:15:00*5.05089*5.04949*5.05109*5.04884
10/06/2009 05:20:00*5.04949*5.04951*5.05089*5.04779
10/06/2009 05:25:00*5.04951*5.04929*5.04979*5.04803
10/06/2009 05:30:00*5.04929*5.04989*5.05019*5.04889
10/06/2009 05:35:00*5.04989*5.05099*5.0516*5.04989
10/06/2009 05:40:00*5.05099*5.05119*5.05189*5.05089
10/06/2009 05:45:00*5.05119*5.05169*5.05239*5.05069
10/06/2009 05:50:00*5.05169*5.05099*5.05269*5.04999
10/06/2009 05:55:00*5.05099*5.05159*5.05159*5.05032
10/06/2009 06:00:00*5.05159*5.05298*5.05329*5.05149
10/06/2009 06:05:00*5.05298*5.05429*5.05469*5.05129
10/06/2009 06:10:00*5.05429*5.05319*5.05429*5.05253
10/06/2009 06:15:00*5.05319*5.0544*5.0544*5.05305
10/06/2009 06:20:00*5.0544*5.05329*5.05468*5.05329
10/06/2009 06:25:00*5.05329*5.05459*5.05479*5.05299
10/06/2009 06:30:00*5.05459*5.05389*5.05499*5.05339
10/06/2009 06:35:00*5.05389*5.05249*5.05409*5.05249
10/06/2009 06:40:00*5.05249*5.05339*5.05348*5.05179
10/06/2009 06:45:00*5.05339*5.05494*5.05599*5.05339
10/06/2009 06:50:00*5.05494*5.05462*5.05599*5.05462
10/06/2009 06:55:00*5.05462*5.05439*5.05528*5.05439
10/06/2009 07:00:00*5.05439*5.05459*5.05489*5.05319
10/06/2009 07:05:00*5.05459*5.05539*5.05709*5.05459
10/06/2009 07:10:00*5.05539*5.05598*5.05659*5.05319
10/06/2009 07:15:00*5.05598*5.05607*5.05731*5.05537
10/06/2009 07:20:00*5.05607*5.05579*5.05639*5.05569
10/06/2009 07:25:00*5.05579*5.05509*5.05603*5.05499
10/06/2009 07:30:00*5.05509*5.05529*5.05529*5.05425
10/06/2009 07:35:00*5.05529*5.05499*5.05629*5.05459
10/06/2009 07:40:00*5.05499*5.05499*5.05529*5.05421
10/06/2009 07:45:00*5.05499*5.05382*5.05499*5.05369
10/06/2009 07:50:00*5.05382*5.05448*5.05453*5.05313
10/06/2009 07:55:00*5.05448*5.05349*5.05448*5.05272
10/06/2009 08:00:00*5.05349*5.05382*5.05434*5.05329
10/06/2009 08:05:00*5.05382*5.05498*5.05618*5.05361
10/06/2009 08:10:00*5.05498*5.05447*5.05568*5.05447
10/06/2009 08:15:00*5.05447*5.05619*5.05654*5.05447
10/06/2009 08:20:00*5.05619*5.05859*5.05889*5.05599
10/06/2009 08:25:00*5.05859*5.05705*5.05889*5.05599
10/06/2009 08:30:00*5.05705*5.05559*5.05708*5.05533
10/06/2009 08:35:00*5.05559*5.05609*5.05649*5.05519
10/06/2009 08:40:00*5.05609*5.05599*5.05609*5.05469
10/06/2009 08:45:00*5.05599*5.05879*5.05915*5.05569
10/06/2009 08:50:00*5.05879*5.06114*5.06129*5.05839
10/06/2009 08:55:00*5.06114*5.05979*5.06114*5.05909
10/06/2009 09:00:00*5.05979*5.05699*5.05979*5.05619
10/06/2009 09:05:00*5.05699*5.05049*5.05715*5.04979
10/06/2009 09:10:00*5.05049*5.05166*5.05329*5.04837
10/06/2009 09:15:00*5.05166*5.05419*5.05492*5.0506
10/06/2009 09:20:00*5.05419*5.06059*5.06117*5.05419
10/06/2009 09:25:00*5.06059*5.06183*5.06279*5.05989
10/06/2009 09:30:00*5.06183*5.06189*5.06399*5.06179
10/06/2009 09:35:00*5.06189*5.06005*5.06229*5.05899
10/06/2009 09:40:00*5.06005*5.05729*5.06019*5.05641
10/06/2009 09:45:00*5.05729*5.0566*5.05759*5.0544
10/06/2009 09:50:00*5.0566*5.05659*5.05677*5.05512
10/06/2009 09:55:00*5.05659*5.05361*5.05659*5.05296
10/06/2009 10:00:00*5.05361*5.05573*5.05609*5.05309
10/06/2009 10:05:00*5.05573*5.05357*5.05573*5.0514
10/06/2009 10:10:00*5.05357*5.05228*5.05602*5.05209
10/06/2009 10:15:00*5.05228*5.05419*5.05467*5.05202
10/06/2009 10:20:00*5.05419*5.05249*5.05432*5.05229
10/06/2009 10:25:00*5.05249*5.05082*5.05299*5.05074
10/06/2009 10:30:00*5.05082*5.05419*5.05419*5.05002
10/06/2009 10:35:00*5.05419*5.05419*5.05509*5.05339
10/06/2009 10:40:00*5.05419*5.05043*5.05521*5.04939
10/06/2009 10:45:00*5.05043*5.04749*5.05141*5.04529
10/06/2009 10:50:00*5.04749*5.04649*5.04909*5.04469
10/06/2009 10:55:00*5.04649*5.04751*5.0482*5.04599
10/06/2009 11:00:00*5.04751*5.04704*5.04815*5.04593
10/06/2009 11:05:00*5.04704*5.04879*5.04981*5.04639
10/06/2009 11:10:00*5.04879*5.04559*5.04879*5.04559
10/06/2009 11:15:00*5.04559*5.0467*5.04679*5.04372
10/06/2009 11:20:00*5.0467*5.04569*5.04789*5.04569
10/06/2009 11:25:00*5.04569*5.04549*5.04649*5.04236
10/06/2009 11:30:00*5.04549*5.04549*5.04583*5.04463
10/06/2009 11:35:00*5.04549*5.04619*5.04809*5.04499
10/06/2009 11:40:00*5.04619*5.04718*5.0482*5.04487
10/06/2009 11:45:00*5.04718*5.04899*5.04949*5.04718
10/06/2009 11:50:00*5.04899*5.04999*5.04999*5.04722
10/06/2009 11:55:00*5.04999*5.04888*5.05131*5.04875
10/06/2009 12:00:00*5.04888*5.04859*5.05046*5.04847
10/06/2009 12:05:00*5.04859*5.0457*5.04899*5.045
10/06/2009 12:10:00*5.0457*5.04823*5.04869*5.04519
10/06/2009 12:15:00*5.04823*5.04759*5.04844*5.04719
10/06/2009 12:20:00*5.04759*5.05059*5.05079*5.04707
10/06/2009 12:25:00*5.05059*5.04991*5.05289*5.04946
10/06/2009 12:30:00*5.04991*5.05099*5.05183*5.04991
10/06/2009 12:35:00*5.05099*5.05073*5.05186*5.05046
10/06/2009 12:40:00*5.05073*5.04843*5.05073*5.04782
10/06/2009 12:45:00*5.04843*5.04806*5.04889*5.04765
10/06/2009 12:50:00*5.04806*5.05019*5.05041*5.04806
10/06/2009 12:55:00*5.05019*5.05214*5.05317*5.05019
10/06/2009 13:00:00*5.05214*5.05603*5.05611*5.05214
10/06/2009 13:05:00*5.05603*5.0568*5.0568*5.05433
10/06/2009 13:10:00*5.0568*5.05649*5.05787*5.05599
10/06/2009 13:15:00*5.05649*5.05572*5.05659*5.05512
10/06/2009 13:20:00*5.05572*5.05763*5.05839*5.05572
10/06/2009 13:25:00*5.05763*5.05749*5.05815*5.05684
10/06/2009 13:30:00*5.05749*5.05491*5.05767*5.05488
10/06/2009 13:35:00*5.05491*5.0554*5.05629*5.05469
10/06/2009 13:40:00*5.0554*5.05454*5.0554*5.05351
10/06/2009 13:45:00*5.05454*5.05581*5.05671*5.05443
10/06/2009 13:50:00*5.05581*5.05711*5.05769*5.05581
10/06/2009 13:55:00*5.05711*5.05899*5.05945*5.05711
10/06/2009 14:00:00*5.05899*5.05921*5.05938*5.05766
10/06/2009 14:05:00*5.05921*5.05959*5.06026*5.05832
10/06/2009 14:10:00*5.05959*5.05919*5.06065*5.05899
10/06/2009 14:15:00*5.05919*5.05698*5.05962*5.05684
10/06/2009 14:20:00*5.05698*5.05759*5.05802*5.05698
10/06/2009 14:25:00*5.05759*5.06059*5.06121*5.05735
10/06/2009 14:30:00*5.06059*5.06133*5.06179*5.05921
10/06/2009 14:35:00*5.06133*5.05835*5.06133*5.05809
10/06/2009 14:40:00*5.05835*5.05869*5.0597*5.05825
10/06/2009 14:45:00*5.05869*5.05783*5.05883*5.05718
10/06/2009 14:50:00*5.05783*5.05852*5.05869*5.05663
10/06/2009 14:55:00*5.05852*5.05704*5.05899*5.05663
10/06/2009 15:00:00*5.05704*5.06017*5.06017*5.05704
10/06/2009 15:05:00*5.06017*5.06069*5.06124*5.05945
10/06/2009 15:10:00*5.06069*5.05969*5.06103*5.05845
10/06/2009 15:15:00*5.05969*5.05909*5.05969*5.05744
10/06/2009 15:20:00*5.05909*5.05794*5.05909*5.05782
10/06/2009 15:25:00*5.05794*5.05797*5.05838*5.05725
10/06/2009 15:30:00*5.05797*5.05603*5.05801*5.05551
10/06/2009 15:35:00*5.05603*5.05549*5.05603*5.05469
10/06/2009 15:40:00*5.05549*5.05476*5.05603*5.05476
10/06/2009 15:45:00*5.05476*5.05561*5.05699*5.05476
10/06/2009 15:50:00*5.05561*5.05606*5.05675*5.05472
10/06/2009 15:55:00*5.05606*5.0578*5.05849*5.05606
10/06/2009 16:00:00*5.0578*5.05774*5.05879*5.05733
10/06/2009 16:05:00*5.05774*5.05898*5.05919*5.0574
10/06/2009 16:10:00*5.05898*5.05879*5.05899*5.0583
10/06/2009 16:15:00*5.05879*5.05929*5.05949*5.05879
10/06/2009 16:20:00*5.05929*5.05933*5.05959*5.05919
10/06/2009 16:25:00*5.05933*5.06026*5.06129*5.05933
10/06/2009 16:30:00*5.06026*5.05964*5.06089*5.05964
10/06/2009 16:35:00*5.05964*5.05849*5.05964*5.05806
10/06/2009 16:40:00*5.05849*5.05809*5.05849*5.05809
10/06/2009 16:45:00*5.05809*5.05809*5.05849*5.05809
10/06/2009 16:50:00*5.05809*5.05639*5.05859*5.05619
10/06/2009 16:55:00*5.05639*5.05699*5.05749*5.05639
10/06/2009 17:00:00*5.05699*5.05529*5.05699*5.05499
