10/04/2009 17:05:00*5.09239*5.09689*5.09819*5.09239
10/04/2009 17:10:00*5.09689*5.09719*5.09759*5.09259
10/04/2009 17:15:00*5.09719*5.09719*5.09739*5.09719
10/04/2009 17:20:00*5.09719*5.09909*5.09929*5.09719
10/04/2009 17:25:00*5.09909*5.09889*5.09909*5.09889
10/04/2009 17:30:00*5.09889*5.09929*5.09959*5.09889
10/04/2009 17:35:00*5.09929*5.10049*5.10049*5.09899
10/04/2009 17:40:00*5.10049*5.09999*5.10049*5.09989
10/04/2009 17:45:00*5.09999*5.10089*5.10089*5.09979
10/04/2009 17:50:00*5.10089*5.10159*5.10159*5.10049
10/04/2009 17:55:00*5.10159*5.10159*5.10159*5.10149
10/04/2009 18:00:00*5.10159*5.10159*5.10159*5.10159
10/04/2009 18:05:00*5.10159*5.10169*5.10189*5.10149
10/04/2009 18:10:00*5.10169*5.10329*5.10349*5.10169
10/04/2009 18:15:00*5.10329*5.10279*5.10329*5.10259
10/04/2009 18:20:00*5.10279*5.10319*5.10339*5.10269
10/04/2009 18:25:00*5.10319*5.10379*5.10489*5.10319
10/04/2009 18:30:00*5.10379*5.10329*5.10379*5.10309
10/04/2009 18:35:00*5.10329*5.10399*5.10419*5.10309
10/04/2009 18:40:00*5.10399*5.10489*5.10489*5.10369
10/04/2009 18:45:00*5.10489*5.10239*5.10489*5.10229
10/04/2009 18:50:00*5.10239*5.10109*5.10239*5.10109
10/04/2009 18:55:00*5.10109*5.09839*5.10109*5.09839
10/04/2009 19:00:00*5.09839*5.09619*5.09929*5.09529
10/04/2009 19:05:00*5.09619*5.09499*5.09679*5.09499
10/04/2009 19:10:00*5.09499*5.09549*5.09559*5.09369
10/04/2009 19:15:00*5.09549*5.09469*5.09619*5.09425
10/04/2009 19:20:00*5.09469*5.09512*5.09539*5.09372
10/04/2009 19:25:00*5.09512*5.09719*5.09749*5.09512
10/04/2009 19:30:00*5.09719*5.09725*5.09725*5.09609
10/04/2009 19:35:00*5.09725*5.10046*5.10069*5.09719
10/04/2009 19:40:00*5.10046*5.10029*5.10209*5.10015
10/04/2009 19:45:00*5.10029*5.09969*5.10029*5.09959
10/04/2009 19:50:00*5.09969*5.09969*5.09969*5.0982
10/04/2009 19:55:00*5.09969*5.10018*5.10069*5.09929
10/04/2009 20:00:00*5.10018*5.09924*5.10018*5.09853
10/04/2009 20:05:00*5.09924*5.09931*5.10018*5.09859
10/04/2009 20:10:00*5.09931*5.09571*5.09988*5.0957
10/04/2009 20:15:00*5.09571*5.09732*5.09839*5.09571
10/04/2009 20:20:00*5.09732*5.09539*5.09749*5.09369
10/04/2009 20:25:00*5.09539*5.09563*5.09617*5.09459
10/04/2009 20:30:00*5.09563*5.09399*5.09563*5.09363
10/04/2009 20:35:00*5.09399*5.09062*5.09409*5.09062
10/04/2009 20:40:00*5.09062*5.08981*5.09062*5.08719
10/04/2009 20:45:00*5.08981*5.08838*5.08981*5.08769
10/04/2009 20:50:00*5.08838*5.08949*5.08995*5.08779
10/04/2009 20:55:00*5.08949*5.09104*5.09259*5.08854
10/04/2009 21:00:00*5.09104*5.09016*5.09119*5.08912
10/04/2009 21:05:00*5.09016*5.09089*5.09089*5.0894
10/04/2009 21:10:00*5.09089*5.08733*5.09089*5.08724
10/04/2009 21:15:00*5.08733*5.08606*5.0874*5.0854
10/04/2009 21:20:00*5.08606*5.08679*5.08709*5.0856
10/04/2009 21:25:00*5.08679*5.08709*5.08709*5.08609
10/04/2009 21:30:00*5.08709*5.08689*5.08807*5.0859
10/04/2009 21:35:00*5.08689*5.08909*5.08919*5.08639
10/04/2009 21:40:00*5.08909*5.08789*5.08949*5.08717
10/04/2009 21:45:00*5.08789*5.08919*5.08969*5.08769
10/04/2009 21:50:00*5.08919*5.08999*5.09069*5.08899
10/04/2009 21:55:00*5.08999*5.08829*5.08999*5.08749
10/04/2009 22:00:00*5.08829*5.08579*5.08829*5.0854
10/04/2009 22:05:00*5.08579*5.08479*5.0859*5.08429
10/04/2009 22:10:00*5.08479*5.0846*5.08619*5.08439
10/04/2009 22:15:00*5.0846*5.08599*5.08609*5.08459
10/04/2009 22:20:00*5.08599*5.08459*5.08599*5.08459
10/04/2009 22:25:00*5.08459*5.08379*5.08459*5.08347
10/04/2009 22:30:00*5.08379*5.08499*5.08499*5.08359
10/04/2009 22:35:00*5.08499*5.08429*5.08519*5.08409
10/04/2009 22:40:00*5.08429*5.08549*5.08549*5.08409
10/04/2009 22:45:00*5.08549*5.08529*5.0861*5.08509
10/04/2009 22:50:00*5.08529*5.08599*5.08639*5.08529
10/04/2009 22:55:00*5.08599*5.08409*5.08611*5.08389
10/04/2009 23:00:00*5.08409*5.08286*5.08449*5.08199
10/04/2009 23:05:00*5.08286*5.08499*5.08549*5.08259
10/04/2009 23:10:00*5.08499*5.08479*5.0853*5.08399
10/04/2009 23:15:00*5.08479*5.08589*5.08639*5.08459
10/04/2009 23:20:00*5.08589*5.08609*5.08659*5.08502
10/04/2009 23:25:00*5.08609*5.08659*5.0878*5.08609
10/04/2009 23:30:00*5.08659*5.08569*5.08659*5.08519
10/04/2009 23:35:00*5.08569*5.08689*5.08729*5.08549
10/04/2009 23:40:00*5.08689*5.08729*5.08829*5.08639
10/04/2009 23:45:00*5.08729*5.08829*5.08859*5.08709
10/04/2009 23:50:00*5.08829*5.08899*5.08899*5.08779
10/04/2009 23:55:00*5.08899*5.08879*5.08969*5.08849
10/05/2009 00:00:00*5.08879*5.08669*5.08879*5.08609
10/05/2009 00:05:00*5.08669*5.08659*5.08689*5.08619
10/05/2009 00:10:00*5.08659*5.08779*5.08779*5.08659
10/05/2009 00:15:00*5.08779*5.08879*5.08899*5.08779
10/05/2009 00:20:00*5.08879*5.08809*5.08879*5.08759
10/05/2009 00:25:00*5.08809*5.08789*5.08829*5.08739
10/05/2009 00:30:00*5.08789*5.08669*5.08789*5.08619
10/05/2009 00:35:00*5.08669*5.08599*5.08669*5.08479
10/05/2009 00:40:00*5.08599*5.08759*5.08759*5.08589
10/05/2009 00:45:00*5.08759*5.08539*5.08759*5.08499
10/05/2009 00:50:00*5.08539*5.08489*5.08589*5.08489
10/05/2009 00:55:00*5.08489*5.08519*5.08549*5.08459
10/05/2009 01:00:00*5.08519*5.08469*5.08529*5.08409
10/05/2009 01:05:00*5.08469*5.08499*5.08529*5.08439
10/05/2009 01:10:00*5.08499*5.08549*5.08621*5.08499
10/05/2009 01:15:00*5.08549*5.08499*5.08589*5.08479
10/05/2009 01:20:00*5.08499*5.08649*5.08739*5.08499
10/05/2009 01:25:00*5.08649*5.08809*5.08839*5.08619
10/05/2009 01:30:00*5.08809*5.08619*5.08829*5.08619
10/05/2009 01:35:00*5.08619*5.087*5.08751*5.08599
10/05/2009 01:40:00*5.087*5.08604*5.08759*5.08599
10/05/2009 01:45:00*5.08604*5.08639*5.08659*5.08519
10/05/2009 01:50:00*5.08639*5.08609*5.08819*5.08609
10/05/2009 01:55:00*5.08609*5.08679*5.08762*5.08609
10/05/2009 02:00:00*5.08679*5.08668*5.08706*5.08589
10/05/2009 02:05:00*5.08668*5.08659*5.08709*5.0863
10/05/2009 02:10:00*5.08659*5.08259*5.08735*5.08249
10/05/2009 02:15:00*5.08259*5.08552*5.08659*5.08202
10/05/2009 02:20:00*5.08552*5.08229*5.08552*5.08229
10/05/2009 02:25:00*5.08229*5.08149*5.08269*5.07959
10/05/2009 02:30:00*5.08149*5.0814*5.08195*5.08049
10/05/2009 02:35:00*5.0814*5.0841*5.08469*5.07943
10/05/2009 02:40:00*5.0841*5.08589*5.08595*5.08329
10/05/2009 02:45:00*5.08589*5.08469*5.08589*5.08429
10/05/2009 02:50:00*5.08469*5.08466*5.08489*5.08359
10/05/2009 02:55:00*5.08466*5.08699*5.08709*5.08329
10/05/2009 03:00:00*5.08699*5.0864*5.08749*5.08589
10/05/2009 03:05:00*5.0864*5.08863*5.0904*5.0864
10/05/2009 03:10:00*5.08863*5.09069*5.09277*5.08863
10/05/2009 03:15:00*5.09069*5.09005*5.09249*5.09002
10/05/2009 03:20:00*5.09005*5.09096*5.09139*5.08989
10/05/2009 03:25:00*5.09096*5.08969*5.09139*5.08829
10/05/2009 03:30:00*5.08969*5.09071*5.09109*5.08929
10/05/2009 03:35:00*5.09071*5.08849*5.09071*5.08779
10/05/2009 03:40:00*5.08849*5.09151*5.09289*5.08821
10/05/2009 03:45:00*5.09151*5.08999*5.09249*5.08969
10/05/2009 03:50:00*5.08999*5.0893*5.09039*5.0878
10/05/2009 03:55:00*5.0893*5.09034*5.09177*5.08879
10/05/2009 04:00:00*5.09034*5.09069*5.09089*5.08999
10/05/2009 04:05:00*5.09069*5.0886*5.09109*5.08719
10/05/2009 04:10:00*5.0886*5.08555*5.08957*5.08549
10/05/2009 04:15:00*5.08555*5.08726*5.08759*5.08529
10/05/2009 04:20:00*5.08726*5.08721*5.08788*5.08689
10/05/2009 04:25:00*5.08721*5.08969*5.0902*5.08721
10/05/2009 04:30:00*5.08969*5.08913*5.08969*5.08791
10/05/2009 04:35:00*5.08913*5.08965*5.09109*5.08913
10/05/2009 04:40:00*5.08965*5.09281*5.09349*5.08965
10/05/2009 04:45:00*5.09281*5.09319*5.09434*5.09275
10/05/2009 04:50:00*5.09319*5.09299*5.09351*5.09264
10/05/2009 04:55:00*5.09299*5.09349*5.09439*5.09299
10/05/2009 05:00:00*5.09349*5.09263*5.09349*5.09242
10/05/2009 05:05:00*5.09263*5.09069*5.09276*5.08972
10/05/2009 05:10:00*5.09069*5.09109*5.09239*5.08982
10/05/2009 05:15:00*5.09109*5.08769*5.09139*5.08769
10/05/2009 05:20:00*5.08769*5.08649*5.0879*5.08599
10/05/2009 05:25:00*5.08649*5.08859*5.08901*5.08649
10/05/2009 05:30:00*5.08859*5.08969*5.09069*5.08859
10/05/2009 05:35:00*5.08969*5.08877*5.09062*5.08877
10/05/2009 05:40:00*5.08877*5.08852*5.08948*5.08807
10/05/2009 05:45:00*5.08852*5.08969*5.09016*5.08843
10/05/2009 05:50:00*5.08969*5.09083*5.09213*5.08939
10/05/2009 05:55:00*5.09083*5.09209*5.09261*5.09083
10/05/2009 06:00:00*5.09209*5.09069*5.09259*5.09069
10/05/2009 06:05:00*5.09069*5.09131*5.09159*5.09069
10/05/2009 06:10:00*5.09131*5.09125*5.09279*5.09069
10/05/2009 06:15:00*5.09125*5.09159*5.09249*5.09119
10/05/2009 06:20:00*5.09159*5.09019*5.09159*5.08989
10/05/2009 06:25:00*5.09019*5.09039*5.09129*5.09019
10/05/2009 06:30:00*5.09039*5.08983*5.09067*5.08959
10/05/2009 06:35:00*5.08983*5.08989*5.08989*5.08678
10/05/2009 06:40:00*5.08989*5.08949*5.09041*5.08879
10/05/2009 06:45:00*5.08949*5.08745*5.08966*5.08745
10/05/2009 06:50:00*5.08745*5.08679*5.08899*5.08645
10/05/2009 06:55:00*5.08679*5.08958*5.08965*5.08679
10/05/2009 07:00:00*5.08958*5.08847*5.09049*5.08775
10/05/2009 07:05:00*5.08847*5.09049*5.0907*5.08789
10/05/2009 07:10:00*5.09049*5.08966*5.09069*5.08944
10/05/2009 07:15:00*5.08966*5.09002*5.09055*5.08959
10/05/2009 07:20:00*5.09002*5.09246*5.09402*5.09002
10/05/2009 07:25:00*5.09246*5.09189*5.09316*5.09189
10/05/2009 07:30:00*5.09189*5.09499*5.09559*5.09189
10/05/2009 07:35:00*5.09499*5.09464*5.09499*5.09399
10/05/2009 07:40:00*5.09464*5.09412*5.09464*5.09379
10/05/2009 07:45:00*5.09412*5.09219*5.09412*5.09199
10/05/2009 07:50:00*5.09219*5.0907*5.09219*5.09053
10/05/2009 07:55:00*5.0907*5.09069*5.09205*5.09025
10/05/2009 08:00:00*5.09069*5.0896*5.09089*5.08959
10/05/2009 08:05:00*5.0896*5.09081*5.0915*5.08856
10/05/2009 08:10:00*5.09081*5.09314*5.09326*5.09081
10/05/2009 08:15:00*5.09314*5.093*5.09429*5.09123
10/05/2009 08:20:00*5.093*5.09359*5.09376*5.09216
10/05/2009 08:25:00*5.09359*5.09593*5.09689*5.09329
10/05/2009 08:30:00*5.09593*5.09719*5.09719*5.09539
10/05/2009 08:35:00*5.09719*5.0964*5.09751*5.09569
10/05/2009 08:40:00*5.0964*5.09651*5.09709*5.09591
10/05/2009 08:45:00*5.09651*5.09702*5.09757*5.09598
10/05/2009 08:50:00*5.09702*5.09714*5.09714*5.09599
10/05/2009 08:55:00*5.09714*5.09871*5.09879*5.09703
10/05/2009 09:00:00*5.09871*5.09861*5.09948*5.09789
10/05/2009 09:05:00*5.09861*5.09912*5.10044*5.09817
10/05/2009 09:10:00*5.09912*5.09983*5.09983*5.09762
10/05/2009 09:15:00*5.09983*5.09867*5.10021*5.0985
10/05/2009 09:20:00*5.09867*5.09771*5.09969*5.09743
10/05/2009 09:25:00*5.09771*5.09569*5.09809*5.09569
10/05/2009 09:30:00*5.09569*5.09639*5.09689*5.09449
10/05/2009 09:35:00*5.09639*5.09689*5.09929*5.09622
10/05/2009 09:40:00*5.09689*5.10049*5.10089*5.09689
10/05/2009 09:45:00*5.10049*5.09522*5.10049*5.09399
10/05/2009 09:50:00*5.09522*5.0961*5.09725*5.09431
10/05/2009 09:55:00*5.0961*5.09148*5.09617*5.09148
10/05/2009 10:00:00*5.09148*5.09121*5.09366*5.0912
10/05/2009 10:05:00*5.09121*5.09319*5.09397*5.08982
10/05/2009 10:10:00*5.09319*5.09518*5.09691*5.09198
10/05/2009 10:15:00*5.09518*5.09456*5.0965*5.09253
10/05/2009 10:20:00*5.09456*5.09175*5.09492*5.09158
10/05/2009 10:25:00*5.09175*5.09031*5.0931*5.08891
10/05/2009 10:30:00*5.09031*5.09082*5.09239*5.08993
10/05/2009 10:35:00*5.09082*5.09245*5.09245*5.09002
10/05/2009 10:40:00*5.09245*5.09169*5.09373*5.09089
10/05/2009 10:45:00*5.09169*5.09246*5.0936*5.09143
10/05/2009 10:50:00*5.09246*5.09259*5.09381*5.09189
10/05/2009 10:55:00*5.09259*5.09048*5.09329*5.09013
10/05/2009 11:00:00*5.09048*5.08869*5.09082*5.08809
10/05/2009 11:05:00*5.08869*5.08919*5.08989*5.08818
10/05/2009 11:10:00*5.08919*5.09049*5.0905*5.08849
10/05/2009 11:15:00*5.09049*5.09144*5.09199*5.09029
10/05/2009 11:20:00*5.09144*5.09069*5.09168*5.09019
10/05/2009 11:25:00*5.09069*5.09062*5.09149*5.08972
10/05/2009 11:30:00*5.09062*5.08899*5.09149*5.08859
10/05/2009 11:35:00*5.08899*5.08929*5.09069*5.08834
10/05/2009 11:40:00*5.08929*5.08985*5.09039*5.0887
10/05/2009 11:45:00*5.08985*5.08552*5.09009*5.08488
10/05/2009 11:50:00*5.08552*5.08469*5.08627*5.0846
10/05/2009 11:55:00*5.08469*5.08343*5.08469*5.08159
10/05/2009 12:00:00*5.08343*5.08189*5.08379*5.08069
10/05/2009 12:05:00*5.08189*5.08171*5.08242*5.07929
10/05/2009 12:10:00*5.08171*5.08271*5.08359*5.08119
10/05/2009 12:15:00*5.08271*5.08359*5.08429*5.0824
10/05/2009 12:20:00*5.08359*5.08339*5.08449*5.08219
10/05/2009 12:25:00*5.08339*5.0833*5.08512*5.08281
10/05/2009 12:30:00*5.0833*5.08478*5.08499*5.0832
10/05/2009 12:35:00*5.08478*5.08361*5.08499*5.08257
10/05/2009 12:40:00*5.08361*5.08389*5.08507*5.08361
10/05/2009 12:45:00*5.08389*5.08139*5.08389*5.08059
10/05/2009 12:50:00*5.08139*5.08084*5.08222*5.08029
10/05/2009 12:55:00*5.08084*5.08109*5.08179*5.0804
10/05/2009 13:00:00*5.08109*5.08127*5.08172*5.07889
10/05/2009 13:05:00*5.08127*5.08127*5.08224*5.08054
10/05/2009 13:10:00*5.08127*5.0805*5.08203*5.08026
10/05/2009 13:15:00*5.0805*5.08033*5.0815*5.07949
10/05/2009 13:20:00*5.08033*5.08012*5.08076*5.07819
10/05/2009 13:25:00*5.08012*5.07909*5.08012*5.07799
10/05/2009 13:30:00*5.07909*5.07576*5.07979*5.07531
10/05/2009 13:35:00*5.07576*5.07754*5.07785*5.07413
10/05/2009 13:40:00*5.07754*5.07653*5.07792*5.0765
10/05/2009 13:45:00*5.07653*5.0775*5.07789*5.07622
10/05/2009 13:50:00*5.0775*5.07629*5.07799*5.07581
10/05/2009 13:55:00*5.07629*5.07739*5.07769*5.07608
10/05/2009 14:00:00*5.07739*5.07839*5.07839*5.07694
10/05/2009 14:05:00*5.07839*5.07889*5.07929*5.07825
10/05/2009 14:10:00*5.07889*5.07959*5.08*5.07823
10/05/2009 14:15:00*5.07959*5.08192*5.08192*5.07948
10/05/2009 14:20:00*5.08192*5.08062*5.08192*5.08045
10/05/2009 14:25:00*5.08062*5.0818*5.08229*5.08041
10/05/2009 14:30:00*5.0818*5.08089*5.08191*5.0808
10/05/2009 14:35:00*5.08089*5.07924*5.08089*5.07775
10/05/2009 14:40:00*5.07924*5.07785*5.07924*5.07757
10/05/2009 14:45:00*5.07785*5.07588*5.07809*5.07587
10/05/2009 14:50:00*5.07588*5.07504*5.07669*5.07484
10/05/2009 14:55:00*5.07504*5.07579*5.07601*5.07402
10/05/2009 15:00:00*5.07579*5.07686*5.0773*5.07521
10/05/2009 15:05:00*5.07686*5.07852*5.07866*5.07672
10/05/2009 15:10:00*5.07852*5.07901*5.0796*5.07811
10/05/2009 15:15:00*5.07901*5.07953*5.0797*5.07866
10/05/2009 15:20:00*5.07953*5.08004*5.08039*5.07942
10/05/2009 15:25:00*5.08004*5.07875*5.08004*5.07868
10/05/2009 15:30:00*5.07875*5.07773*5.07875*5.07769
10/05/2009 15:35:00*5.07773*5.07918*5.07918*5.07773
10/05/2009 15:40:00*5.07918*5.07959*5.07991*5.07894
10/05/2009 15:45:00*5.07959*5.07977*5.08099*5.07959
10/05/2009 15:50:00*5.07977*5.07991*5.08033*5.07942
10/05/2009 15:55:00*5.07991*5.08057*5.08064*5.07974
10/05/2009 16:00:00*5.08057*5.08026*5.08089*5.08008
10/05/2009 16:05:00*5.08026*5.07989*5.08059*5.07989
10/05/2009 16:10:00*5.07989*5.07929*5.07989*5.07929
10/05/2009 16:15:00*5.07929*5.07829*5.07929*5.07829
10/05/2009 16:20:00*5.07829*5.07859*5.07859*5.07739
10/05/2009 16:25:00*5.07859*5.07846*5.07859*5.07799
10/05/2009 16:30:00*5.07846*5.07899*5.07916*5.07809
10/05/2009 16:35:00*5.07899*5.07951*5.07964*5.07859
10/05/2009 16:40:00*5.07951*5.07964*5.08022*5.07916
10/05/2009 16:45:00*5.07964*5.08074*5.08091*5.07942
10/05/2009 16:50:00*5.08074*5.08099*5.08189*5.08049
10/05/2009 16:55:00*5.08099*5.08119*5.08119*5.08019
10/05/2009 17:00:00*5.08119*5.08079*5.08229*5.08079
