10/04/2009 14:50:00*5.09849*5.09859*5.09859*5.09849
10/04/2009 15:20:00*5.09889*5.09909*5.09909*5.09879
10/04/2009 15:30:00*5.09849*5.09879*5.09879*5.09849
10/04/2009 15:40:00*5.09289*5.09309*5.09489*5.09229
10/04/2009 15:45:00*5.09309*5.09249*5.09319*5.09219
10/04/2009 15:55:00*5.09309*5.09169*5.09309*5.09169
10/04/2009 16:00:00*5.09169*5.09209*5.09309*5.09169
10/04/2009 16:25:00*5.09249*5.09279*5.09389*5.09179
10/04/2009 16:35:00*5.09129*5.08909*5.09129*5.08749
10/04/2009 16:45:00*5.09129*5.09199*5.09249*5.09089
10/04/2009 16:50:00*5.09199*5.09259*5.09309*5.09199
10/04/2009 17:00:00*5.09479*5.09239*5.09509*5.09239
