10/01/2009 17:05:00*5.11709*5.12023*5.1204*5.11709
10/01/2009 17:10:00*5.12023*5.12027*5.12097*5.12023
10/01/2009 17:15:00*5.12027*5.11959*5.12027*5.119
10/01/2009 17:20:00*5.11959*5.12012*5.12049*5.11959
10/01/2009 17:25:00*5.12012*5.12097*5.12158*5.11889
10/01/2009 17:30:00*5.12097*5.12028*5.12153*5.11921
10/01/2009 17:35:00*5.12028*5.12168*5.12203*5.12028
10/01/2009 17:40:00*5.12168*5.12168*5.12189*5.1215
10/01/2009 17:45:00*5.12168*5.12239*5.12239*5.12097
10/01/2009 17:50:00*5.12239*5.1222*5.12269*5.12203
10/01/2009 17:55:00*5.1222*5.12044*5.1222*5.12044
10/01/2009 18:00:00*5.12044*5.11832*5.12044*5.11832
10/01/2009 18:05:00*5.11832*5.11959*5.11959*5.11829
10/01/2009 18:10:00*5.11959*5.12079*5.12099*5.11959
10/01/2009 18:15:00*5.12079*5.12149*5.12149*5.12069
10/01/2009 18:20:00*5.12149*5.12169*5.12239*5.12139
10/01/2009 18:25:00*5.12169*5.12209*5.12239*5.12149
10/01/2009 18:30:00*5.12209*5.12188*5.12279*5.12188
10/01/2009 18:35:00*5.12188*5.12075*5.12188*5.12068
10/01/2009 18:40:00*5.12075*5.12269*5.12269*5.11934
10/01/2009 18:45:00*5.12269*5.12029*5.12269*5.12015
10/01/2009 18:50:00*5.12029*5.11949*5.12029*5.11879
10/01/2009 18:55:00*5.11949*5.11999*5.12039*5.11864
10/01/2009 19:00:00*5.11999*5.11874*5.11999*5.11871
10/01/2009 19:05:00*5.11874*5.12199*5.12199*5.11847
10/01/2009 19:10:00*5.12199*5.12129*5.12227*5.12089
10/01/2009 19:15:00*5.12129*5.12109*5.12159*5.12059
10/01/2009 19:20:00*5.12109*5.11997*5.12109*5.11989
10/01/2009 19:25:00*5.11997*5.12109*5.12109*5.11997
10/01/2009 19:30:00*5.12109*5.12149*5.12199*5.12091
10/01/2009 19:35:00*5.12149*5.12479*5.12519*5.12109
10/01/2009 19:40:00*5.12479*5.12549*5.12569*5.12409
10/01/2009 19:45:00*5.12549*5.12479*5.12619*5.12479
10/01/2009 19:50:00*5.12479*5.12837*5.12959*5.12459
10/01/2009 19:55:00*5.12837*5.12729*5.12909*5.12709
10/01/2009 20:00:00*5.12729*5.12829*5.12889*5.12476
10/01/2009 20:05:00*5.12829*5.12678*5.12919*5.12649
10/01/2009 20:10:00*5.12678*5.12939*5.12989*5.12671
10/01/2009 20:15:00*5.12939*5.12969*5.13272*5.12844
10/01/2009 20:20:00*5.12969*5.1284*5.13059*5.1284
10/01/2009 20:25:00*5.1284*5.12621*5.1284*5.12589
10/01/2009 20:30:00*5.12621*5.12589*5.12712*5.12529
10/01/2009 20:35:00*5.12589*5.12549*5.12699*5.12549
10/01/2009 20:40:00*5.12549*5.12479*5.12659*5.12359
10/01/2009 20:45:00*5.12479*5.12589*5.12589*5.12449
10/01/2009 20:50:00*5.12589*5.1271*5.12769*5.12589
10/01/2009 20:55:00*5.1271*5.1278*5.12819*5.12609
10/01/2009 21:00:00*5.1278*5.12799*5.12884*5.12659
10/01/2009 21:05:00*5.12799*5.12849*5.13092*5.12759
10/01/2009 21:10:00*5.12849*5.12759*5.12979*5.12759
10/01/2009 21:15:00*5.12759*5.12687*5.12779*5.12619
10/01/2009 21:20:00*5.12687*5.12699*5.12802*5.12609
10/01/2009 21:25:00*5.12699*5.12519*5.12709*5.12439
10/01/2009 21:30:00*5.12519*5.12519*5.12589*5.12445
10/01/2009 21:35:00*5.12519*5.12389*5.12519*5.12369
10/01/2009 21:40:00*5.12389*5.12289*5.12429*5.12169
10/01/2009 21:45:00*5.12289*5.12457*5.12457*5.12239
10/01/2009 21:50:00*5.12457*5.12409*5.12469*5.12289
10/01/2009 21:55:00*5.12409*5.12411*5.12429*5.12349
10/01/2009 22:00:00*5.12411*5.12019*5.12411*5.12009
10/01/2009 22:05:00*5.12019*5.12269*5.12289*5.12019
10/01/2009 22:10:00*5.12269*5.12169*5.12319*5.12149
10/01/2009 22:15:00*5.12169*5.12071*5.12169*5.12069
10/01/2009 22:20:00*5.12071*5.12059*5.1209*5.11899
10/01/2009 22:25:00*5.12059*5.11906*5.12149*5.11899
10/01/2009 22:30:00*5.11906*5.11919*5.12059*5.11879
10/01/2009 22:35:00*5.11919*5.12059*5.12079*5.11919
10/01/2009 22:40:00*5.12059*5.12103*5.12107*5.11959
10/01/2009 22:45:00*5.12103*5.12025*5.12107*5.12025
10/01/2009 22:50:00*5.12025*5.12059*5.12123*5.11949
10/01/2009 22:55:00*5.12059*5.11969*5.12106*5.11956
10/01/2009 23:00:00*5.11969*5.12003*5.12009*5.1192
10/01/2009 23:05:00*5.12003*5.1181*5.12003*5.11747
10/01/2009 23:10:00*5.1181*5.11819*5.11899*5.11739
10/01/2009 23:15:00*5.11819*5.11869*5.11869*5.11729
10/01/2009 23:20:00*5.11869*5.11849*5.11989*5.11809
10/01/2009 23:25:00*5.11849*5.11751*5.11859*5.11749
10/01/2009 23:30:00*5.11751*5.11919*5.11939*5.11751
10/01/2009 23:35:00*5.11919*5.11869*5.11977*5.11829
10/01/2009 23:40:00*5.11869*5.11919*5.11989*5.11829
10/01/2009 23:45:00*5.11919*5.11939*5.11969*5.11919
10/01/2009 23:50:00*5.11939*5.11889*5.11939*5.11879
10/01/2009 23:55:00*5.11889*5.11809*5.11899*5.11789
10/02/2009 00:00:00*5.11809*5.11809*5.11827*5.11747
10/02/2009 00:05:00*5.11809*5.11739*5.11829*5.11649
10/02/2009 00:10:00*5.11739*5.11779*5.11829*5.11669
10/02/2009 00:15:00*5.11779*5.11809*5.11849*5.11677
10/02/2009 00:20:00*5.11809*5.11849*5.11869*5.11669
10/02/2009 00:25:00*5.11849*5.11779*5.11869*5.11705
10/02/2009 00:30:00*5.11779*5.11899*5.11939*5.11739
10/02/2009 00:35:00*5.11899*5.11789*5.11939*5.11759
10/02/2009 00:40:00*5.11789*5.11842*5.11842*5.11759
10/02/2009 00:45:00*5.11842*5.11817*5.11843*5.11815
10/02/2009 00:50:00*5.11817*5.11879*5.11907*5.11779
10/02/2009 00:55:00*5.11879*5.1188*5.11905*5.11849
10/02/2009 01:00:00*5.1188*5.11919*5.11959*5.11874
10/02/2009 01:05:00*5.11919*5.12081*5.12111*5.11879
10/02/2009 01:10:00*5.12081*5.12209*5.12209*5.12079
10/02/2009 01:15:00*5.12209*5.12131*5.12259*5.12119
10/02/2009 01:20:00*5.12131*5.12069*5.12156*5.12009
10/02/2009 01:25:00*5.12069*5.11899*5.12099*5.11729
10/02/2009 01:30:00*5.11899*5.11749*5.11959*5.11749
10/02/2009 01:35:00*5.11749*5.11709*5.11869*5.11709
10/02/2009 01:40:00*5.11709*5.11959*5.11959*5.11709
10/02/2009 01:45:00*5.11959*5.11959*5.12079*5.11869
10/02/2009 01:50:00*5.11959*5.11999*5.12049*5.11819
10/02/2009 01:55:00*5.11999*5.11609*5.11999*5.11549
10/02/2009 02:00:00*5.11609*5.11659*5.11679*5.1155
10/02/2009 02:05:00*5.11659*5.1178*5.11929*5.11659
10/02/2009 02:10:00*5.1178*5.11589*5.11869*5.11575
10/02/2009 02:15:00*5.11589*5.11479*5.11729*5.11359
10/02/2009 02:20:00*5.11479*5.11419*5.11559*5.11309
10/02/2009 02:25:00*5.11419*5.11279*5.11456*5.11183
10/02/2009 02:30:00*5.11279*5.11409*5.11459*5.11249
10/02/2009 02:35:00*5.11409*5.11579*5.11639*5.11319
10/02/2009 02:40:00*5.11579*5.11633*5.11717*5.11555
10/02/2009 02:45:00*5.11633*5.11749*5.11759*5.11564
10/02/2009 02:50:00*5.11749*5.11971*5.11971*5.11742
10/02/2009 02:55:00*5.11971*5.12139*5.12224*5.11935
10/02/2009 03:00:00*5.12139*5.12309*5.12379*5.11939
10/02/2009 03:05:00*5.12309*5.12252*5.1248*5.12199
10/02/2009 03:10:00*5.12252*5.12429*5.12455*5.12252
10/02/2009 03:15:00*5.12429*5.12182*5.12429*5.12169
10/02/2009 03:20:00*5.12182*5.12099*5.12203*5.12027
10/02/2009 03:25:00*5.12099*5.12419*5.12449*5.1197
10/02/2009 03:30:00*5.12419*5.12329*5.12469*5.12079
10/02/2009 03:35:00*5.12329*5.12269*5.12347*5.12139
10/02/2009 03:40:00*5.12269*5.12529*5.12591*5.12207
10/02/2009 03:45:00*5.12529*5.12384*5.12649*5.12313
10/02/2009 03:50:00*5.12384*5.12231*5.12449*5.12213
10/02/2009 03:55:00*5.12231*5.12159*5.12249*5.12029
10/02/2009 04:00:00*5.12159*5.11929*5.12159*5.11854
10/02/2009 04:05:00*5.11929*5.1216*5.12212*5.11889
10/02/2009 04:10:00*5.1216*5.1212*5.12172*5.12076
10/02/2009 04:15:00*5.1212*5.12174*5.12255*5.11924
10/02/2009 04:20:00*5.12174*5.12036*5.12174*5.12009
10/02/2009 04:25:00*5.12036*5.12*5.12069*5.11999
10/02/2009 04:30:00*5.12*5.11922*5.12019*5.11863
10/02/2009 04:35:00*5.11922*5.11909*5.12033*5.11879
10/02/2009 04:40:00*5.11909*5.1189*5.11932*5.11826
10/02/2009 04:45:00*5.1189*5.11877*5.11983*5.11759
10/02/2009 04:50:00*5.11877*5.11393*5.11889*5.11181
10/02/2009 04:55:00*5.11393*5.11649*5.1168*5.11333
10/02/2009 05:00:00*5.11649*5.11575*5.11817*5.11542
10/02/2009 05:05:00*5.11575*5.11338*5.11603*5.11261
10/02/2009 05:10:00*5.11338*5.11391*5.11429*5.11255
10/02/2009 05:15:00*5.11391*5.11399*5.11576*5.11331
10/02/2009 05:20:00*5.11399*5.11429*5.11449*5.1136
10/02/2009 05:25:00*5.11429*5.11659*5.11769*5.11413
10/02/2009 05:30:00*5.11659*5.11609*5.11709*5.11609
10/02/2009 05:35:00*5.11609*5.11699*5.11699*5.11569
10/02/2009 05:40:00*5.11699*5.11769*5.11839*5.11681
10/02/2009 05:45:00*5.11769*5.11856*5.11909*5.11759
10/02/2009 05:50:00*5.11856*5.1187*5.11871*5.11819
10/02/2009 05:55:00*5.1187*5.11785*5.11901*5.11733
10/02/2009 06:00:00*5.11785*5.11659*5.118*5.11609
10/02/2009 06:05:00*5.11659*5.1159*5.1174*5.1159
10/02/2009 06:10:00*5.1159*5.11766*5.11766*5.1159
10/02/2009 06:15:00*5.11766*5.11935*5.11952*5.11694
10/02/2009 06:20:00*5.11935*5.11949*5.12061*5.11904
10/02/2009 06:25:00*5.11949*5.11879*5.11983*5.11842
10/02/2009 06:30:00*5.11879*5.11912*5.11912*5.11719
10/02/2009 06:35:00*5.11912*5.11879*5.11912*5.11789
10/02/2009 06:40:00*5.11879*5.11771*5.11912*5.11685
10/02/2009 06:45:00*5.11771*5.11842*5.11842*5.11771
10/02/2009 06:50:00*5.11842*5.11903*5.11904*5.11769
10/02/2009 06:55:00*5.11903*5.1203*5.12042*5.11859
10/02/2009 07:00:00*5.1203*5.12167*5.12167*5.11979
10/02/2009 07:05:00*5.12167*5.1215*5.12319*5.12132
10/02/2009 07:10:00*5.1215*5.12019*5.12159*5.11984
10/02/2009 07:15:00*5.12019*5.11972*5.12062*5.11963
10/02/2009 07:20:00*5.11972*5.11904*5.11972*5.11789
10/02/2009 07:25:00*5.11904*5.12031*5.12098*5.11843
10/02/2009 07:30:00*5.12031*5.12119*5.12119*5.11999
10/02/2009 07:35:00*5.12119*5.12085*5.12189*5.12032
10/02/2009 07:40:00*5.12085*5.12039*5.12129*5.11912
10/02/2009 07:45:00*5.12039*5.12189*5.12389*5.12039
10/02/2009 07:50:00*5.12189*5.12019*5.12189*5.12019
10/02/2009 07:55:00*5.12019*5.11959*5.12039*5.11827
10/02/2009 08:00:00*5.11959*5.12299*5.12299*5.11859
10/02/2009 08:05:00*5.12299*5.11979*5.12299*5.11979
10/02/2009 08:10:00*5.11979*5.11934*5.12029*5.11889
10/02/2009 08:15:00*5.11934*5.1211*5.12117*5.11864
10/02/2009 08:20:00*5.1211*5.11949*5.12116*5.11891
10/02/2009 08:25:00*5.11949*5.11969*5.1219*5.11905
10/02/2009 08:30:00*5.11969*5.11709*5.12195*5.11627
10/02/2009 08:35:00*5.11709*5.13508*5.14094*5.11709
10/02/2009 08:40:00*5.13508*5.13461*5.13958*5.13345
10/02/2009 08:45:00*5.13461*5.12849*5.13461*5.12581
10/02/2009 08:50:00*5.12849*5.12779*5.13179*5.12626
10/02/2009 08:55:00*5.12779*5.13309*5.13329*5.12602
10/02/2009 09:00:00*5.13309*5.12759*5.13329*5.12649
10/02/2009 09:05:00*5.12759*5.12269*5.12859*5.11929
10/02/2009 09:10:00*5.12269*5.12439*5.12513*5.11963
10/02/2009 09:15:00*5.12439*5.11359*5.12439*5.11325
10/02/2009 09:20:00*5.11359*5.11439*5.11609*5.11139
10/02/2009 09:25:00*5.11439*5.113*5.1146*5.11022
10/02/2009 09:30:00*5.113*5.11439*5.11649*5.113
10/02/2009 09:35:00*5.11439*5.11213*5.11469*5.11149
10/02/2009 09:40:00*5.11213*5.10752*5.11239*5.1061
10/02/2009 09:45:00*5.10752*5.10809*5.10979*5.10439
10/02/2009 09:50:00*5.10809*5.10199*5.10869*5.09807
10/02/2009 09:55:00*5.10199*5.09641*5.10291*5.09239
10/02/2009 10:00:00*5.09641*5.09429*5.09834*5.09429
10/02/2009 10:05:00*5.09429*5.08617*5.09769*5.08405
10/02/2009 10:10:00*5.08617*5.09438*5.09449*5.08589
10/02/2009 10:15:00*5.09438*5.0926*5.09558*5.09106
10/02/2009 10:20:00*5.0926*5.0943*5.09455*5.08734
10/02/2009 10:25:00*5.0943*5.09153*5.0943*5.08963
10/02/2009 10:30:00*5.09153*5.08734*5.09181*5.08734
10/02/2009 10:35:00*5.08734*5.0843*5.08999*5.08411
10/02/2009 10:40:00*5.0843*5.08723*5.08723*5.08152
10/02/2009 10:45:00*5.08723*5.08819*5.08939*5.08689
10/02/2009 10:50:00*5.08819*5.09133*5.09133*5.08798
10/02/2009 10:55:00*5.09133*5.09313*5.09419*5.09077
10/02/2009 11:00:00*5.09313*5.09673*5.09819*5.09308
10/02/2009 11:05:00*5.09673*5.09741*5.09789*5.09475
10/02/2009 11:10:00*5.09741*5.10052*5.1008*5.0965
10/02/2009 11:15:00*5.10052*5.10043*5.10109*5.09809
10/02/2009 11:20:00*5.10043*5.09969*5.10043*5.09831
10/02/2009 11:25:00*5.09969*5.09657*5.10209*5.09657
10/02/2009 11:30:00*5.09657*5.09525*5.09729*5.09434
10/02/2009 11:35:00*5.09525*5.09529*5.09576*5.09178
10/02/2009 11:40:00*5.09529*5.09699*5.09761*5.09529
10/02/2009 11:45:00*5.09699*5.10272*5.1046*5.09691
10/02/2009 11:50:00*5.10272*5.10383*5.10575*5.1022
10/02/2009 11:55:00*5.10383*5.10207*5.10465*5.10202
10/02/2009 12:00:00*5.10207*5.10242*5.10359*5.1013
10/02/2009 12:05:00*5.10242*5.09809*5.10261*5.09793
10/02/2009 12:10:00*5.09809*5.09657*5.09909*5.09448
10/02/2009 12:15:00*5.09657*5.09936*5.10012*5.09563
10/02/2009 12:20:00*5.09936*5.09879*5.09964*5.09739
10/02/2009 12:25:00*5.09879*5.09869*5.09979*5.09814
10/02/2009 12:30:00*5.09869*5.09609*5.1*5.09579
10/02/2009 12:35:00*5.09609*5.09685*5.09747*5.09314
10/02/2009 12:40:00*5.09685*5.09821*5.09849*5.09637
10/02/2009 12:45:00*5.09821*5.09981*5.09988*5.0965
10/02/2009 12:50:00*5.09981*5.10059*5.101*5.09971
10/02/2009 12:55:00*5.10059*5.10214*5.10214*5.10016
10/02/2009 13:00:00*5.10214*5.10043*5.10214*5.10018
10/02/2009 13:05:00*5.10043*5.10282*5.10367*5.10017
10/02/2009 13:10:00*5.10282*5.10129*5.10349*5.10046
10/02/2009 13:15:00*5.10129*5.09921*5.10239*5.09795
10/02/2009 13:20:00*5.09921*5.09952*5.09985*5.09839
10/02/2009 13:25:00*5.09952*5.09979*5.10001*5.09899
10/02/2009 13:30:00*5.09979*5.09865*5.09999*5.09833
10/02/2009 13:35:00*5.09865*5.09645*5.09879*5.09599
10/02/2009 13:40:00*5.09645*5.09879*5.09899*5.09629
10/02/2009 13:45:00*5.09879*5.09599*5.09929*5.09599
10/02/2009 13:50:00*5.09599*5.0931*5.09687*5.09286
10/02/2009 13:55:00*5.0931*5.09549*5.09551*5.09259
10/02/2009 14:00:00*5.09549*5.09582*5.09582*5.09373
10/02/2009 14:05:00*5.09582*5.09784*5.09899*5.09582
10/02/2009 14:10:00*5.09784*5.09699*5.09791*5.09523
10/02/2009 14:15:00*5.09699*5.09719*5.09719*5.09603
10/02/2009 14:20:00*5.09719*5.09509*5.09719*5.09432
10/02/2009 14:25:00*5.09509*5.09617*5.09617*5.09465
10/02/2009 14:30:00*5.09617*5.09652*5.09687*5.09582
10/02/2009 14:35:00*5.09652*5.09554*5.09669*5.09512
10/02/2009 14:40:00*5.09554*5.09681*5.09681*5.09543
10/02/2009 14:45:00*5.09681*5.09779*5.09909*5.09681
10/02/2009 14:50:00*5.09779*5.09781*5.09829*5.09719
10/02/2009 14:55:00*5.09781*5.09957*5.09999*5.09781
10/02/2009 15:00:00*5.09957*5.1027*5.10319*5.0992
10/02/2009 15:05:00*5.1027*5.10226*5.1037*5.10223
10/02/2009 15:10:00*5.10226*5.10221*5.10286*5.10189
10/02/2009 15:15:00*5.10221*5.1028*5.10291*5.10207
10/02/2009 15:20:00*5.1028*5.10406*5.10471*5.10263
10/02/2009 15:25:00*5.10406*5.10342*5.10427*5.10286
10/02/2009 15:30:00*5.10342*5.10529*5.10529*5.10329
10/02/2009 15:35:00*5.10529*5.10329*5.10529*5.10322
10/02/2009 15:40:00*5.10329*5.10354*5.10399*5.1027
10/02/2009 15:45:00*5.10354*5.10419*5.10419*5.10336
10/02/2009 15:50:00*5.10419*5.10569*5.10599*5.10398
10/02/2009 15:55:00*5.10569*5.10829*5.10999*5.10569
10/02/2009 16:00:00*5.10829*5.10857*5.10989*5.10829
10/02/2009 16:05:00*5.10857*5.10777*5.10857*5.10777
