09/30/2009 17:05:00*5.08499*5.08674*5.08709*5.08199
09/30/2009 17:10:00*5.08674*5.08462*5.0889*5.08444
09/30/2009 17:15:00*5.08462*5.08618*5.08618*5.08403
09/30/2009 17:20:00*5.08618*5.08705*5.08771*5.08601
09/30/2009 17:25:00*5.08705*5.08514*5.08764*5.08479
09/30/2009 17:30:00*5.08514*5.08643*5.0866*5.08504
09/30/2009 17:35:00*5.08643*5.0859*5.08643*5.08538
09/30/2009 17:40:00*5.0859*5.08529*5.0859*5.08504
09/30/2009 17:45:00*5.08529*5.08747*5.08834*5.08521
09/30/2009 17:50:00*5.08747*5.08608*5.08747*5.08573
09/30/2009 17:55:00*5.08608*5.08538*5.0866*5.08538
09/30/2009 18:00:00*5.08538*5.085*5.08538*5.08469
09/30/2009 18:05:00*5.085*5.08369*5.085*5.08369
09/30/2009 18:10:00*5.08369*5.08449*5.08449*5.08359
09/30/2009 18:15:00*5.08449*5.08499*5.08559*5.08449
09/30/2009 18:20:00*5.08499*5.08449*5.08519*5.08449
09/30/2009 18:25:00*5.08449*5.08469*5.08469*5.08449
09/30/2009 18:30:00*5.08469*5.08469*5.08499*5.08439
09/30/2009 18:35:00*5.08469*5.08519*5.08539*5.08449
09/30/2009 18:40:00*5.08519*5.08519*5.08519*5.08519
09/30/2009 18:45:00*5.08519*5.08469*5.08539*5.08449
09/30/2009 18:50:00*5.08469*5.08479*5.08479*5.08459
09/30/2009 18:55:00*5.08479*5.08269*5.08479*5.08259
09/30/2009 19:00:00*5.08269*5.08359*5.08429*5.08259
09/30/2009 19:05:00*5.08359*5.08289*5.08449*5.08235
09/30/2009 19:10:00*5.08289*5.08231*5.08309*5.08219
09/30/2009 19:15:00*5.08231*5.08189*5.08253*5.08113
09/30/2009 19:20:00*5.08189*5.0819*5.08191*5.08152
09/30/2009 19:25:00*5.0819*5.08138*5.08229*5.08135
09/30/2009 19:30:00*5.08138*5.07979*5.0819*5.07948
09/30/2009 19:35:00*5.07979*5.0792*5.07979*5.07913
09/30/2009 19:40:00*5.0792*5.07892*5.07939*5.07837
09/30/2009 19:45:00*5.07892*5.0792*5.0792*5.07882
09/30/2009 19:50:00*5.0792*5.07879*5.07951*5.0784
09/30/2009 19:55:00*5.07879*5.07892*5.07962*5.07869
09/30/2009 20:00:00*5.07892*5.07937*5.08072*5.07892
09/30/2009 20:05:00*5.07937*5.07982*5.08111*5.07909
09/30/2009 20:10:00*5.07982*5.07934*5.08052*5.07899
09/30/2009 20:15:00*5.07934*5.07771*5.07934*5.07747
09/30/2009 20:20:00*5.07771*5.07789*5.07799*5.07629
09/30/2009 20:25:00*5.07789*5.07792*5.07829*5.07747
09/30/2009 20:30:00*5.07792*5.0791*5.07913*5.07764
09/30/2009 20:35:00*5.0791*5.07754*5.0792*5.07636
09/30/2009 20:40:00*5.07754*5.07574*5.07778*5.07574
09/30/2009 20:45:00*5.07574*5.07539*5.07601*5.07469
09/30/2009 20:50:00*5.07539*5.07489*5.07619*5.07455
09/30/2009 20:55:00*5.07489*5.07949*5.0796*5.07479
09/30/2009 21:00:00*5.07949*5.08039*5.08101*5.07909
09/30/2009 21:05:00*5.08039*5.08251*5.08297*5.08023
09/30/2009 21:10:00*5.08251*5.08005*5.08251*5.07979
09/30/2009 21:15:00*5.08005*5.08189*5.08209*5.07979
09/30/2009 21:20:00*5.08189*5.08138*5.08209*5.08049
09/30/2009 21:25:00*5.08138*5.08249*5.08249*5.08099
09/30/2009 21:30:00*5.08249*5.08299*5.086*5.08217
09/30/2009 21:35:00*5.08299*5.08312*5.08439*5.08295
09/30/2009 21:40:00*5.08312*5.08433*5.08526*5.08309
09/30/2009 21:45:00*5.08433*5.08399*5.08468*5.08222
09/30/2009 21:50:00*5.08399*5.08279*5.08475*5.08243
09/30/2009 21:55:00*5.08279*5.08399*5.08419*5.08279
09/30/2009 22:00:00*5.08399*5.08329*5.08452*5.0826
09/30/2009 22:05:00*5.08329*5.08349*5.08383*5.0826
09/30/2009 22:10:00*5.08349*5.08379*5.08399*5.08309
09/30/2009 22:15:00*5.08379*5.08354*5.0843*5.08336
09/30/2009 22:20:00*5.08354*5.08104*5.08364*5.08069
09/30/2009 22:25:00*5.08104*5.08184*5.08279*5.08099
09/30/2009 22:30:00*5.08184*5.08169*5.08229*5.08128
09/30/2009 22:35:00*5.08169*5.0839*5.08399*5.08149
09/30/2009 22:40:00*5.0839*5.08309*5.0846*5.08252
09/30/2009 22:45:00*5.08309*5.08379*5.08467*5.08309
09/30/2009 22:50:00*5.08379*5.08565*5.08565*5.08379
09/30/2009 22:55:00*5.08565*5.08599*5.08651*5.08513
09/30/2009 23:00:00*5.08599*5.08529*5.08659*5.08519
09/30/2009 23:05:00*5.08529*5.08559*5.08569*5.08434
09/30/2009 23:10:00*5.08559*5.08711*5.08729*5.08559
09/30/2009 23:15:00*5.08711*5.08659*5.08711*5.08659
09/30/2009 23:20:00*5.08659*5.08679*5.08709*5.08659
09/30/2009 23:25:00*5.08679*5.0876*5.08779*5.08639
09/30/2009 23:30:00*5.0876*5.08882*5.08898*5.08709
09/30/2009 23:35:00*5.08882*5.08889*5.08897*5.08819
09/30/2009 23:40:00*5.08889*5.08679*5.08899*5.08663
09/30/2009 23:45:00*5.08679*5.08869*5.08869*5.08659
09/30/2009 23:50:00*5.08869*5.08869*5.09019*5.08849
09/30/2009 23:55:00*5.08869*5.08949*5.08953*5.08869
10/01/2009 00:00:00*5.08949*5.08939*5.08989*5.08899
10/01/2009 00:05:00*5.08939*5.08851*5.08949*5.08829
10/01/2009 00:10:00*5.08851*5.08899*5.08919*5.08839
10/01/2009 00:15:00*5.08899*5.08829*5.08899*5.08819
10/01/2009 00:20:00*5.08829*5.08899*5.08919*5.08802
10/01/2009 00:25:00*5.08899*5.08879*5.08919*5.08879
10/01/2009 00:30:00*5.08879*5.08899*5.08899*5.08859
10/01/2009 00:35:00*5.08899*5.09039*5.09039*5.08869
10/01/2009 00:40:00*5.09039*5.09229*5.09229*5.08918
10/01/2009 00:45:00*5.09229*5.09179*5.09229*5.09109
10/01/2009 00:50:00*5.09179*5.09089*5.09179*5.09049
10/01/2009 00:55:00*5.09089*5.09209*5.09209*5.09089
10/01/2009 01:00:00*5.09209*5.09309*5.09319*5.09129
10/01/2009 01:05:00*5.09309*5.09149*5.09319*5.09119
10/01/2009 01:10:00*5.09149*5.09109*5.09159*5.09049
10/01/2009 01:15:00*5.09109*5.09019*5.09179*5.09009
10/01/2009 01:20:00*5.09019*5.08973*5.09019*5.08921
10/01/2009 01:25:00*5.08973*5.0885*5.08989*5.08849
10/01/2009 01:30:00*5.0885*5.0881*5.08929*5.08809
10/01/2009 01:35:00*5.0881*5.08897*5.08909*5.0881
10/01/2009 01:40:00*5.08897*5.09009*5.09029*5.08869
10/01/2009 01:45:00*5.09009*5.08923*5.09096*5.08869
10/01/2009 01:50:00*5.08923*5.10669*5.10859*5.08849
10/01/2009 01:55:00*5.10669*5.10599*5.10796*5.10489
10/01/2009 02:00:00*5.10599*5.11189*5.11199*5.10569
10/01/2009 02:05:00*5.11189*5.11189*5.11509*5.11139
10/01/2009 02:10:00*5.11189*5.11161*5.11209*5.10739
10/01/2009 02:15:00*5.11161*5.11389*5.11389*5.10987
10/01/2009 02:20:00*5.11389*5.11009*5.11549*5.10939
10/01/2009 02:25:00*5.11009*5.10922*5.11177*5.10901
10/01/2009 02:30:00*5.10922*5.11096*5.11272*5.10844
10/01/2009 02:35:00*5.11096*5.11235*5.11339*5.10986
10/01/2009 02:40:00*5.11235*5.11112*5.11279*5.11056
10/01/2009 02:45:00*5.11112*5.10953*5.11143*5.10839
10/01/2009 02:50:00*5.10953*5.11145*5.1117*5.10887
10/01/2009 02:55:00*5.11145*5.10778*5.11145*5.10729
10/01/2009 03:00:00*5.10778*5.1088*5.10889*5.10673
10/01/2009 03:05:00*5.1088*5.10614*5.11001*5.10549
10/01/2009 03:10:00*5.10614*5.10369*5.10779*5.10089
10/01/2009 03:15:00*5.10369*5.10191*5.10369*5.10089
10/01/2009 03:20:00*5.10191*5.10189*5.10279*5.10019
10/01/2009 03:25:00*5.10189*5.10039*5.10229*5.09915
10/01/2009 03:30:00*5.10039*5.10055*5.10109*5.09969
10/01/2009 03:35:00*5.10055*5.09913*5.10103*5.09792
10/01/2009 03:40:00*5.09913*5.09913*5.10031*5.09705
10/01/2009 03:45:00*5.09913*5.1012*5.10165*5.09859
10/01/2009 03:50:00*5.1012*5.10089*5.10124*5.09949
10/01/2009 03:55:00*5.10089*5.09914*5.10089*5.09879
10/01/2009 04:00:00*5.09914*5.1012*5.10189*5.09875
10/01/2009 04:05:00*5.1012*5.10301*5.10339*5.1006
10/01/2009 04:10:00*5.10301*5.10453*5.10453*5.10279
10/01/2009 04:15:00*5.10453*5.10436*5.10523*5.10369
10/01/2009 04:20:00*5.10436*5.10462*5.10506*5.10422
10/01/2009 04:25:00*5.10462*5.1049*5.10536*5.10347
10/01/2009 04:30:00*5.1049*5.10359*5.10563*5.10302
10/01/2009 04:35:00*5.10359*5.10148*5.10359*5.10002
10/01/2009 04:40:00*5.10148*5.10211*5.10279*5.10139
10/01/2009 04:45:00*5.10211*5.10452*5.10452*5.10099
10/01/2009 04:50:00*5.10452*5.10629*5.10735*5.10379
10/01/2009 04:55:00*5.10629*5.10559*5.10729*5.10469
10/01/2009 05:00:00*5.10559*5.10629*5.10772*5.10499
10/01/2009 05:05:00*5.10629*5.10839*5.10839*5.10599
10/01/2009 05:10:00*5.10839*5.10641*5.10839*5.10609
10/01/2009 05:15:00*5.10641*5.107*5.10799*5.10636
10/01/2009 05:20:00*5.107*5.10799*5.10835*5.10639
10/01/2009 05:25:00*5.10799*5.10599*5.10889*5.10599
10/01/2009 05:30:00*5.10599*5.10499*5.10599*5.10354
10/01/2009 05:35:00*5.10499*5.10564*5.10634*5.10494
10/01/2009 05:40:00*5.10564*5.10499*5.10645*5.10499
10/01/2009 05:45:00*5.10499*5.10549*5.1059*5.10421
10/01/2009 05:50:00*5.10549*5.10759*5.10979*5.10539
10/01/2009 05:55:00*5.10759*5.10889*5.10959*5.10741
10/01/2009 06:00:00*5.10889*5.10899*5.10909*5.10698
10/01/2009 06:05:00*5.10899*5.11148*5.11169*5.10744
10/01/2009 06:10:00*5.11148*5.11133*5.11256*5.11042
10/01/2009 06:15:00*5.11133*5.11249*5.11409*5.11133
10/01/2009 06:20:00*5.11249*5.11287*5.11409*5.11179
10/01/2009 06:25:00*5.11287*5.11132*5.11406*5.11119
10/01/2009 06:30:00*5.11132*5.11059*5.11239*5.10971
10/01/2009 06:35:00*5.11059*5.11024*5.11169*5.10959
10/01/2009 06:40:00*5.11024*5.10999*5.11024*5.10887
10/01/2009 06:45:00*5.10999*5.10939*5.11055*5.1081
10/01/2009 06:50:00*5.10939*5.11109*5.11169*5.10799
10/01/2009 06:55:00*5.11109*5.11279*5.11279*5.11099
10/01/2009 07:00:00*5.11279*5.11743*5.11881*5.11279
10/01/2009 07:05:00*5.11743*5.1187*5.11939*5.11673
10/01/2009 07:10:00*5.1187*5.11637*5.11941*5.11496
10/01/2009 07:15:00*5.11637*5.11589*5.11694*5.11463
10/01/2009 07:20:00*5.11589*5.11969*5.12179*5.11584
10/01/2009 07:25:00*5.11969*5.12139*5.12199*5.11904
10/01/2009 07:30:00*5.12139*5.12129*5.123*5.12069
10/01/2009 07:35:00*5.12129*5.12109*5.12389*5.12078
10/01/2009 07:40:00*5.12109*5.12069*5.12349*5.12049
10/01/2009 07:45:00*5.12069*5.11893*5.12109*5.11881
10/01/2009 07:50:00*5.11893*5.11886*5.12039*5.11774
10/01/2009 07:55:00*5.11886*5.11897*5.11955*5.11759
10/01/2009 08:00:00*5.11897*5.11748*5.11897*5.11651
10/01/2009 08:05:00*5.11748*5.11899*5.11966*5.11739
10/01/2009 08:10:00*5.11899*5.11859*5.11977*5.11859
10/01/2009 08:15:00*5.11859*5.12009*5.12024*5.11859
10/01/2009 08:20:00*5.12009*5.12009*5.12009*5.12009
10/01/2009 08:25:00*5.12009*5.12009*5.12009*5.12009
10/01/2009 08:30:00*5.12009*5.12009*5.12009*5.12009
10/01/2009 08:35:00*5.12009*5.1222*5.127*5.12009
10/01/2009 08:40:00*5.1222*5.1161*5.1231*5.1144
10/01/2009 08:45:00*5.1161*5.1163*5.1186*5.1145
10/01/2009 08:50:00*5.1163*5.1131*5.1166*5.1131
10/01/2009 08:55:00*5.1131*5.1124*5.1135*5.1107
10/01/2009 09:00:00*5.1124*5.1103*5.1145*5.1096
10/01/2009 09:05:00*5.1103*5.1101*5.1103*5.1101
10/01/2009 09:10:00*5.1101*5.1131*5.1133*5.1101
10/01/2009 09:15:00*5.1131*5.1122*5.1131*5.1117
10/01/2009 09:20:00*5.1122*5.1112*5.113*5.1106
10/01/2009 09:25:00*5.1112*5.1091*5.1116*5.1091
10/01/2009 09:30:00*5.1091*5.109*5.1117*5.1088
10/01/2009 09:35:00*5.109*5.1104*5.1116*5.109
10/01/2009 09:40:00*5.1104*5.1148*5.1156*5.1104
10/01/2009 09:45:00*5.1148*5.1123*5.1153*5.1112
10/01/2009 09:50:00*5.1123*5.1109*5.1133*5.1109
10/01/2009 09:55:00*5.1109*5.1121*5.1129*5.1108
10/01/2009 10:00:00*5.1121*5.1119*5.1123*5.111
10/01/2009 10:05:00*5.1119*5.11255*5.11353*5.10839
10/01/2009 10:10:00*5.11255*5.11559*5.11629*5.11039
10/01/2009 10:15:00*5.11559*5.11345*5.11589*5.11345
10/01/2009 10:20:00*5.11345*5.11753*5.11969*5.11331
10/01/2009 10:25:00*5.11753*5.11655*5.11809*5.1163
10/01/2009 10:30:00*5.11655*5.1159*5.11829*5.11555
10/01/2009 10:35:00*5.1159*5.11904*5.1201*5.1159
10/01/2009 10:40:00*5.11904*5.11859*5.11919*5.11659
10/01/2009 10:45:00*5.11859*5.1162*5.11859*5.11545
10/01/2009 10:50:00*5.1162*5.11529*5.11779*5.11459
10/01/2009 10:55:00*5.11529*5.11089*5.11751*5.11013
10/01/2009 11:00:00*5.11089*5.11332*5.11332*5.10427
10/01/2009 11:05:00*5.11332*5.11589*5.11679*5.1113
10/01/2009 11:10:00*5.11589*5.12171*5.12199*5.11506
10/01/2009 11:15:00*5.12171*5.12154*5.12449*5.12129
10/01/2009 11:20:00*5.12154*5.12149*5.12359*5.12031
10/01/2009 11:25:00*5.12149*5.11869*5.12163*5.11699
10/01/2009 11:30:00*5.11869*5.12079*5.12103*5.11751
10/01/2009 11:35:00*5.12079*5.12429*5.12429*5.12011
10/01/2009 11:40:00*5.12429*5.12476*5.12769*5.12316
10/01/2009 11:45:00*5.12476*5.11907*5.12489*5.11898
10/01/2009 11:50:00*5.11907*5.12269*5.12269*5.11907
10/01/2009 11:55:00*5.12269*5.12169*5.12384*5.12009
10/01/2009 12:00:00*5.12169*5.12296*5.12523*5.12169
10/01/2009 12:05:00*5.12296*5.12359*5.12429*5.12109
10/01/2009 12:10:00*5.12359*5.1241*5.12759*5.12224
10/01/2009 12:15:00*5.1241*5.12339*5.1241*5.12125
10/01/2009 12:20:00*5.12339*5.12189*5.12349*5.12087
10/01/2009 12:25:00*5.12189*5.11807*5.12189*5.11742
10/01/2009 12:30:00*5.11807*5.11829*5.11869*5.11729
10/01/2009 12:35:00*5.11829*5.11704*5.1183*5.11621
10/01/2009 12:40:00*5.11704*5.11826*5.11869*5.1165
10/01/2009 12:45:00*5.11826*5.11819*5.11869*5.11686
10/01/2009 12:50:00*5.11819*5.11959*5.12023*5.11819
10/01/2009 12:55:00*5.11959*5.11639*5.11979*5.11639
10/01/2009 13:00:00*5.11639*5.11682*5.11839*5.11639
10/01/2009 13:05:00*5.11682*5.11849*5.11849*5.11661
10/01/2009 13:10:00*5.11849*5.11909*5.11909*5.11682
10/01/2009 13:15:00*5.11909*5.11959*5.12069*5.1184
10/01/2009 13:20:00*5.11959*5.12139*5.12179*5.11919
10/01/2009 13:25:00*5.12139*5.12212*5.12318*5.12104
10/01/2009 13:30:00*5.12212*5.12041*5.12249*5.12041
10/01/2009 13:35:00*5.12041*5.11891*5.12041*5.11837
10/01/2009 13:40:00*5.11891*5.11969*5.12029*5.11877
10/01/2009 13:45:00*5.11969*5.11859*5.11989*5.1175
10/01/2009 13:50:00*5.11859*5.11869*5.11963*5.11771
10/01/2009 13:55:00*5.11869*5.12071*5.12099*5.11807
10/01/2009 14:00:00*5.12071*5.12124*5.12168*5.12029
10/01/2009 14:05:00*5.12124*5.12199*5.12339*5.12124
10/01/2009 14:10:00*5.12199*5.11992*5.12299*5.11992
10/01/2009 14:15:00*5.11992*5.11956*5.12149*5.119
10/01/2009 14:20:00*5.11956*5.11851*5.11956*5.11752
10/01/2009 14:25:00*5.11851*5.11865*5.11966*5.11809
10/01/2009 14:30:00*5.11865*5.11859*5.12006*5.11709
10/01/2009 14:35:00*5.11859*5.11829*5.12015*5.11787
10/01/2009 14:40:00*5.11829*5.11997*5.11998*5.11819
10/01/2009 14:45:00*5.11997*5.12119*5.12219*5.11997
10/01/2009 14:50:00*5.12119*5.11965*5.12169*5.11929
10/01/2009 14:55:00*5.11965*5.11899*5.11979*5.11889
10/01/2009 15:00:00*5.11899*5.12099*5.12169*5.11894
10/01/2009 15:05:00*5.12099*5.12119*5.12179*5.11993
10/01/2009 15:10:00*5.12119*5.12259*5.12259*5.12039
10/01/2009 15:15:00*5.12259*5.12182*5.12409*5.12159
10/01/2009 15:20:00*5.12182*5.11989*5.12219*5.11959
10/01/2009 15:25:00*5.11989*5.12171*5.12234*5.11989
10/01/2009 15:30:00*5.12171*5.12594*5.12639*5.12087
10/01/2009 15:35:00*5.12594*5.12342*5.12616*5.12254
10/01/2009 15:40:00*5.12342*5.1221*5.12342*5.12208
10/01/2009 15:45:00*5.1221*5.1226*5.12289*5.12024
10/01/2009 15:50:00*5.1226*5.12129*5.12329*5.12099
10/01/2009 15:55:00*5.12129*5.12452*5.12476*5.12129
10/01/2009 16:00:00*5.12452*5.127*5.12704*5.12452
10/01/2009 16:05:00*5.127*5.12529*5.127*5.12468
10/01/2009 16:10:00*5.12529*5.12279*5.12529*5.12279
10/01/2009 16:15:00*5.12279*5.12249*5.12319*5.12209
10/01/2009 16:20:00*5.12249*5.11826*5.12249*5.11826
10/01/2009 16:25:00*5.11826*5.12079*5.12109*5.11752
10/01/2009 16:30:00*5.12079*5.12069*5.12109*5.12016
10/01/2009 16:35:00*5.12069*5.11865*5.12069*5.1177
10/01/2009 16:40:00*5.11865*5.11849*5.11869*5.11799
10/01/2009 16:45:00*5.11849*5.11829*5.11849*5.11809
10/01/2009 16:50:00*5.11829*5.11899*5.11929*5.11809
10/01/2009 16:55:00*5.11899*5.11849*5.11919*5.11849
10/01/2009 17:00:00*5.11849*5.11709*5.11849*5.11709
