09/29/2009 17:05:00*5.10149*5.10262*5.10319*5.10149
09/29/2009 17:10:00*5.10262*5.10169*5.10299*5.10143
09/29/2009 17:15:00*5.10169*5.10143*5.10229*5.1008
09/29/2009 17:20:00*5.10143*5.10238*5.10307*5.10133
09/29/2009 17:25:00*5.10238*5.10272*5.10289*5.10238
09/29/2009 17:30:00*5.10272*5.10266*5.10325*5.10266
09/29/2009 17:35:00*5.10266*5.10318*5.10319*5.10266
09/29/2009 17:40:00*5.10318*5.10301*5.10371*5.10301
09/29/2009 17:45:00*5.10301*5.1036*5.10429*5.10301
09/29/2009 17:50:00*5.1036*5.1036*5.10367*5.10339
09/29/2009 17:55:00*5.1036*5.10332*5.1036*5.10332
09/29/2009 18:00:00*5.10332*5.10332*5.10339*5.10307
09/29/2009 18:05:00*5.10332*5.10349*5.10399*5.10244
09/29/2009 18:10:00*5.10349*5.10399*5.10399*5.10349
09/29/2009 18:15:00*5.10399*5.10419*5.10439*5.10369
09/29/2009 18:20:00*5.10419*5.10439*5.10449*5.10349
09/29/2009 18:25:00*5.10439*5.10489*5.10539*5.10439
09/29/2009 18:30:00*5.10489*5.10449*5.10539*5.10449
09/29/2009 18:35:00*5.10449*5.10429*5.10489*5.10429
09/29/2009 18:40:00*5.10429*5.10319*5.10429*5.10319
09/29/2009 18:45:00*5.10319*5.10429*5.10429*5.10319
09/29/2009 18:50:00*5.10429*5.10359*5.10429*5.10329
09/29/2009 18:55:00*5.10359*5.10259*5.10359*5.10149
09/29/2009 19:00:00*5.10259*5.10259*5.10319*5.10119
09/29/2009 19:05:00*5.10259*5.10169*5.10259*5.10149
09/29/2009 19:10:00*5.10169*5.10289*5.10289*5.10059
09/29/2009 19:15:00*5.10289*5.10099*5.10289*5.10099
09/29/2009 19:20:00*5.10099*5.10169*5.10239*5.10099
09/29/2009 19:25:00*5.10169*5.10259*5.10259*5.10149
09/29/2009 19:30:00*5.10259*5.10339*5.10339*5.10189
09/29/2009 19:35:00*5.10339*5.10359*5.10429*5.10329
09/29/2009 19:40:00*5.10359*5.10359*5.10409*5.10309
09/29/2009 19:45:00*5.10359*5.10199*5.10359*5.10159
09/29/2009 19:50:00*5.10199*5.10049*5.10199*5.09975
09/29/2009 19:55:00*5.10049*5.09939*5.10049*5.09876
09/29/2009 20:00:00*5.09939*5.09989*5.10133*5.09849
09/29/2009 20:05:00*5.09989*5.10259*5.10309*5.09979
09/29/2009 20:10:00*5.10259*5.10309*5.10315*5.10049
09/29/2009 20:15:00*5.10309*5.10079*5.10309*5.10059
09/29/2009 20:20:00*5.10079*5.09869*5.10134*5.09869
09/29/2009 20:25:00*5.09869*5.09853*5.09889*5.09668
09/29/2009 20:30:00*5.09853*5.09685*5.09853*5.09644
09/29/2009 20:35:00*5.09685*5.09679*5.09749*5.09569
09/29/2009 20:40:00*5.09679*5.09699*5.09789*5.09599
09/29/2009 20:45:00*5.09699*5.10009*5.10079*5.09699
09/29/2009 20:50:00*5.10009*5.09859*5.10219*5.09859
09/29/2009 20:55:00*5.09859*5.09929*5.09995*5.09701
09/29/2009 21:00:00*5.09929*5.09799*5.10025*5.09783
09/29/2009 21:05:00*5.09799*5.09484*5.09799*5.09454
09/29/2009 21:10:00*5.09484*5.09559*5.09641*5.09449
09/29/2009 21:15:00*5.09559*5.09799*5.09869*5.09489
09/29/2009 21:20:00*5.09799*5.09699*5.09799*5.09559
09/29/2009 21:25:00*5.09699*5.09299*5.09699*5.09196
09/29/2009 21:30:00*5.09299*5.09309*5.09319*5.0913
09/29/2009 21:35:00*5.09309*5.09099*5.09309*5.08999
09/29/2009 21:40:00*5.09099*5.09139*5.09149*5.08959
09/29/2009 21:45:00*5.09139*5.09159*5.09159*5.09029
09/29/2009 21:50:00*5.09159*5.09069*5.09229*5.09049
09/29/2009 21:55:00*5.09069*5.08949*5.09069*5.08949
09/29/2009 22:00:00*5.08949*5.08949*5.09019*5.08879
09/29/2009 22:05:00*5.08949*5.08899*5.08949*5.08839
09/29/2009 22:10:00*5.08899*5.08889*5.08909*5.08809
09/29/2009 22:15:00*5.08889*5.09039*5.09109*5.08879
09/29/2009 22:20:00*5.09039*5.08979*5.09089*5.08899
09/29/2009 22:25:00*5.08979*5.08831*5.09089*5.08831
09/29/2009 22:30:00*5.08831*5.08932*5.08979*5.08813
09/29/2009 22:35:00*5.08932*5.0888*5.08935*5.08809
09/29/2009 22:40:00*5.0888*5.08979*5.09049*5.08866
09/29/2009 22:45:00*5.08979*5.09039*5.09049*5.08899
09/29/2009 22:50:00*5.09039*5.08806*5.09049*5.08806
09/29/2009 22:55:00*5.08806*5.08699*5.08839*5.08669
09/29/2009 23:00:00*5.08699*5.08689*5.08739*5.08619
09/29/2009 23:05:00*5.08689*5.08859*5.08859*5.08689
09/29/2009 23:10:00*5.08859*5.08859*5.08909*5.08809
09/29/2009 23:15:00*5.08859*5.08999*5.08999*5.08859
09/29/2009 23:20:00*5.08999*5.09159*5.09242*5.08949
09/29/2009 23:25:00*5.09159*5.08969*5.09179*5.08914
09/29/2009 23:30:00*5.08969*5.09069*5.09079*5.08969
09/29/2009 23:35:00*5.09069*5.09159*5.09189*5.09049
09/29/2009 23:40:00*5.09159*5.09179*5.09179*5.09109
09/29/2009 23:45:00*5.09179*5.08959*5.09179*5.08949
09/29/2009 23:50:00*5.08959*5.08969*5.09079*5.08949
09/29/2009 23:55:00*5.08969*5.09069*5.09079*5.08949
09/30/2009 00:00:00*5.09069*5.09039*5.09089*5.08999
09/30/2009 00:05:00*5.09039*5.09069*5.09089*5.09039
09/30/2009 00:10:00*5.09069*5.09039*5.09179*5.08999
09/30/2009 00:15:00*5.09039*5.09109*5.09119*5.08969
09/30/2009 00:20:00*5.09109*5.09009*5.09189*5.08999
09/30/2009 00:25:00*5.09009*5.09029*5.09049*5.08919
09/30/2009 00:30:00*5.09029*5.09209*5.09229*5.09029
09/30/2009 00:35:00*5.09209*5.09049*5.09209*5.08979
09/30/2009 00:40:00*5.09049*5.08969*5.09057*5.08949
09/30/2009 00:45:00*5.08969*5.08999*5.09109*5.08969
09/30/2009 00:50:00*5.08999*5.08979*5.09019*5.08949
09/30/2009 00:55:00*5.08979*5.08929*5.08999*5.08929
09/30/2009 01:00:00*5.08929*5.08909*5.08929*5.08839
09/30/2009 01:05:00*5.08909*5.08949*5.08969*5.08909
09/30/2009 01:10:00*5.08949*5.09089*5.09089*5.08899
09/30/2009 01:15:00*5.09089*5.09189*5.09189*5.09089
09/30/2009 01:20:00*5.09189*5.09119*5.09189*5.09079
09/30/2009 01:25:00*5.09119*5.09091*5.09209*5.09091
09/30/2009 01:30:00*5.09091*5.08959*5.09091*5.08959
09/30/2009 01:35:00*5.08959*5.08939*5.09119*5.08919
09/30/2009 01:40:00*5.08939*5.08869*5.09009*5.08849
09/30/2009 01:45:00*5.08869*5.08829*5.08889*5.08829
09/30/2009 01:50:00*5.08829*5.08779*5.08949*5.08649
09/30/2009 01:55:00*5.08779*5.08829*5.08919*5.08779
09/30/2009 02:00:00*5.08829*5.08659*5.08899*5.08659
09/30/2009 02:05:00*5.08659*5.08549*5.08799*5.08409
09/30/2009 02:10:00*5.08549*5.08409*5.08599*5.08239
09/30/2009 02:15:00*5.08409*5.08769*5.08939*5.08409
09/30/2009 02:20:00*5.08769*5.08949*5.08999*5.08699
09/30/2009 02:25:00*5.08949*5.08907*5.08989*5.08789
09/30/2009 02:30:00*5.08907*5.09229*5.09229*5.08829
09/30/2009 02:35:00*5.09229*5.08889*5.09229*5.08869
09/30/2009 02:40:00*5.08889*5.09111*5.09219*5.08829
09/30/2009 02:45:00*5.09111*5.09114*5.09229*5.09059
09/30/2009 02:50:00*5.09114*5.09169*5.09269*5.09062
09/30/2009 02:55:00*5.09169*5.09139*5.09289*5.08969
09/30/2009 03:00:00*5.09139*5.0908*5.09139*5.09029
09/30/2009 03:05:00*5.0908*5.09184*5.09219*5.0908
09/30/2009 03:10:00*5.09184*5.09199*5.09209*5.09093
09/30/2009 03:15:00*5.09199*5.09249*5.09339*5.09199
09/30/2009 03:20:00*5.09249*5.09241*5.09269*5.09109
09/30/2009 03:25:00*5.09241*5.09243*5.09314*5.09179
09/30/2009 03:30:00*5.09243*5.0966*5.09719*5.09223
09/30/2009 03:35:00*5.0966*5.09538*5.09733*5.09492
09/30/2009 03:40:00*5.09538*5.09552*5.09655*5.09518
09/30/2009 03:45:00*5.09552*5.09659*5.09804*5.09552
09/30/2009 03:50:00*5.09659*5.09749*5.09819*5.09519
09/30/2009 03:55:00*5.09749*5.09679*5.09759*5.0962
09/30/2009 04:00:00*5.09679*5.09749*5.09749*5.0952
09/30/2009 04:05:00*5.09749*5.09769*5.09819*5.09593
09/30/2009 04:10:00*5.09769*5.09659*5.09879*5.09659
09/30/2009 04:15:00*5.09659*5.09585*5.09666*5.0952
09/30/2009 04:20:00*5.09585*5.09539*5.0961*5.09519
09/30/2009 04:25:00*5.09539*5.09453*5.09579*5.09349
09/30/2009 04:30:00*5.09453*5.09209*5.09453*5.09189
09/30/2009 04:35:00*5.09209*5.09279*5.09379*5.09209
09/30/2009 04:40:00*5.09279*5.09209*5.09289*5.09147
09/30/2009 04:45:00*5.09209*5.09069*5.09249*5.08999
09/30/2009 04:50:00*5.09069*5.08549*5.09076*5.08476
09/30/2009 04:55:00*5.08549*5.08649*5.08649*5.08479
09/30/2009 05:00:00*5.08649*5.08665*5.08746*5.08509
09/30/2009 05:05:00*5.08665*5.08769*5.08817*5.08579
09/30/2009 05:10:00*5.08769*5.0852*5.08769*5.0852
09/30/2009 05:15:00*5.0852*5.08689*5.08689*5.08391
09/30/2009 05:20:00*5.08689*5.0883*5.08899*5.08599
09/30/2009 05:25:00*5.0883*5.07719*5.08846*5.07639
09/30/2009 05:30:00*5.07719*5.07399*5.07853*5.07359
09/30/2009 05:35:00*5.07399*5.07519*5.07539*5.07259
09/30/2009 05:40:00*5.07519*5.07559*5.07571*5.07441
09/30/2009 05:45:00*5.07559*5.07548*5.07659*5.07439
09/30/2009 05:50:00*5.07548*5.07419*5.07571*5.07262
09/30/2009 05:55:00*5.07419*5.07559*5.07573*5.07419
09/30/2009 06:00:00*5.07559*5.07549*5.07625*5.07439
09/30/2009 06:05:00*5.07549*5.07549*5.07589*5.07409
09/30/2009 06:10:00*5.07549*5.07539*5.07619*5.07489
09/30/2009 06:15:00*5.07539*5.07619*5.07639*5.07429
09/30/2009 06:20:00*5.07619*5.07661*5.07684*5.07569
09/30/2009 06:25:00*5.07661*5.07689*5.07789*5.07599
09/30/2009 06:30:00*5.07689*5.07864*5.0793*5.0766
09/30/2009 06:35:00*5.07864*5.07869*5.07916*5.07819
09/30/2009 06:40:00*5.07869*5.07749*5.07889*5.07711
09/30/2009 06:45:00*5.07749*5.07709*5.07813*5.07629
09/30/2009 06:50:00*5.07709*5.07749*5.07749*5.07629
09/30/2009 06:55:00*5.07749*5.07719*5.07769*5.07691
09/30/2009 07:00:00*5.07719*5.07589*5.07719*5.07489
09/30/2009 07:05:00*5.07589*5.07629*5.07745*5.07509
09/30/2009 07:10:00*5.07629*5.07609*5.07714*5.07509
09/30/2009 07:15:00*5.07609*5.07733*5.07799*5.07609
09/30/2009 07:20:00*5.07733*5.07569*5.07779*5.07489
09/30/2009 07:25:00*5.07569*5.0752*5.07629*5.07281
09/30/2009 07:30:00*5.0752*5.0759*5.07609*5.07439
09/30/2009 07:35:00*5.0759*5.07709*5.07864*5.0758
09/30/2009 07:40:00*5.07709*5.07499*5.07709*5.07499
09/30/2009 07:45:00*5.07499*5.07609*5.07631*5.07449
09/30/2009 07:50:00*5.07609*5.07839*5.07849*5.07579
09/30/2009 07:55:00*5.07839*5.08449*5.08579*5.07839
09/30/2009 08:00:00*5.08449*5.08359*5.08579*5.08359
09/30/2009 08:05:00*5.08359*5.08369*5.08529*5.08266
09/30/2009 08:10:00*5.08369*5.0829*5.08489*5.08151
09/30/2009 08:15:00*5.0829*5.08329*5.08579*5.08209
09/30/2009 08:20:00*5.08329*5.0782*5.08489*5.07699
09/30/2009 08:25:00*5.0782*5.08619*5.09064*5.0782
09/30/2009 08:30:00*5.08619*5.09239*5.09353*5.08549
09/30/2009 08:35:00*5.09239*5.08728*5.09369*5.08728
09/30/2009 08:40:00*5.08728*5.09249*5.09529*5.08728
09/30/2009 08:45:00*5.09249*5.09669*5.09749*5.09164
09/30/2009 08:50:00*5.09669*5.09939*5.1039*5.09359
09/30/2009 08:55:00*5.09939*5.09582*5.10001*5.09539
09/30/2009 09:00:00*5.09582*5.09696*5.09779*5.09552
09/30/2009 09:05:00*5.09696*5.0976*5.10059*5.0969
09/30/2009 09:10:00*5.0976*5.09744*5.10019*5.09709
09/30/2009 09:15:00*5.09744*5.09244*5.09809*5.09079
09/30/2009 09:20:00*5.09244*5.09258*5.09343*5.09043
09/30/2009 09:25:00*5.09258*5.09349*5.09529*5.09258
09/30/2009 09:30:00*5.09349*5.09261*5.09503*5.09259
09/30/2009 09:35:00*5.09261*5.09352*5.09389*5.09119
09/30/2009 09:40:00*5.09352*5.09329*5.09489*5.09214
09/30/2009 09:45:00*5.09329*5.09734*5.09734*5.09132
09/30/2009 09:50:00*5.09734*5.09729*5.09839*5.09559
09/30/2009 09:55:00*5.09729*5.09732*5.09899*5.09649
09/30/2009 10:00:00*5.09732*5.09841*5.10169*5.09732
09/30/2009 10:05:00*5.09841*5.1034*5.10499*5.09804
09/30/2009 10:10:00*5.1034*5.10231*5.10693*5.10139
09/30/2009 10:15:00*5.10231*5.09885*5.10259*5.09777
09/30/2009 10:20:00*5.09885*5.10049*5.10061*5.09838
09/30/2009 10:25:00*5.10049*5.10062*5.10249*5.09907
09/30/2009 10:30:00*5.10062*5.09747*5.10099*5.09589
09/30/2009 10:35:00*5.09747*5.09259*5.09747*5.09179
09/30/2009 10:40:00*5.09259*5.09439*5.09523*5.09168
09/30/2009 10:45:00*5.09439*5.09179*5.09546*5.09169
09/30/2009 10:50:00*5.09179*5.09169*5.09329*5.08929
09/30/2009 10:55:00*5.09169*5.09426*5.09426*5.08899
09/30/2009 11:00:00*5.09426*5.09219*5.09461*5.09029
09/30/2009 11:05:00*5.09219*5.09034*5.09352*5.09017
09/30/2009 11:10:00*5.09034*5.08989*5.09034*5.08718
09/30/2009 11:15:00*5.08989*5.09252*5.09289*5.08909
09/30/2009 11:20:00*5.09252*5.09029*5.09269*5.08974
09/30/2009 11:25:00*5.09029*5.0893*5.09113*5.08909
09/30/2009 11:30:00*5.0893*5.09039*5.09091*5.08676
09/30/2009 11:35:00*5.09039*5.08949*5.09087*5.08679
09/30/2009 11:40:00*5.08949*5.09224*5.09271*5.08883
09/30/2009 11:45:00*5.09224*5.09109*5.09224*5.09022
09/30/2009 11:50:00*5.09109*5.09201*5.09253*5.09027
09/30/2009 11:55:00*5.09201*5.09034*5.09222*5.0894
09/30/2009 12:00:00*5.09034*5.08879*5.09054*5.08645
09/30/2009 12:05:00*5.08879*5.08692*5.08948*5.0851
09/30/2009 12:10:00*5.08692*5.08774*5.0892*5.08609
09/30/2009 12:15:00*5.08774*5.08585*5.08839*5.08585
09/30/2009 12:20:00*5.08585*5.0835*5.08649*5.08159
09/30/2009 12:25:00*5.0835*5.08268*5.08449*5.0822
09/30/2009 12:30:00*5.08268*5.07821*5.08282*5.07747
09/30/2009 12:35:00*5.07821*5.07932*5.07935*5.07732
09/30/2009 12:40:00*5.07932*5.08015*5.08053*5.07851
09/30/2009 12:45:00*5.08015*5.0797*5.08062*5.07876
09/30/2009 12:50:00*5.0797*5.07941*5.07991*5.0762
09/30/2009 12:55:00*5.07941*5.07854*5.07989*5.07799
09/30/2009 13:00:00*5.07854*5.08319*5.08369*5.07839
09/30/2009 13:05:00*5.08319*5.08215*5.08326*5.08109
09/30/2009 13:10:00*5.08215*5.08157*5.08281*5.08003
09/30/2009 13:15:00*5.08157*5.08429*5.08439*5.08157
09/30/2009 13:20:00*5.08429*5.0848*5.08589*5.08419
09/30/2009 13:25:00*5.0848*5.08384*5.0848*5.08152
09/30/2009 13:30:00*5.08384*5.0828*5.08396*5.08228
09/30/2009 13:35:00*5.0828*5.08369*5.08389*5.08259
09/30/2009 13:40:00*5.08369*5.08232*5.08369*5.08062
09/30/2009 13:45:00*5.08232*5.08239*5.08312*5.08214
09/30/2009 13:50:00*5.08239*5.08199*5.08305*5.08182
09/30/2009 13:55:00*5.08199*5.08308*5.0838*5.08199
09/30/2009 14:00:00*5.08308*5.08438*5.08459*5.08169
09/30/2009 14:05:00*5.08438*5.08419*5.08577*5.08376
09/30/2009 14:10:00*5.08419*5.08485*5.08529*5.08369
09/30/2009 14:15:00*5.08485*5.08485*5.0853*5.0836
09/30/2009 14:20:00*5.08485*5.08346*5.08485*5.08311
09/30/2009 14:25:00*5.08346*5.08279*5.08349*5.08259
09/30/2009 14:30:00*5.08279*5.08359*5.08381*5.08232
09/30/2009 14:35:00*5.08359*5.08398*5.08456*5.08311
09/30/2009 14:40:00*5.08398*5.08243*5.08401*5.08225
09/30/2009 14:45:00*5.08243*5.07875*5.08243*5.07795
09/30/2009 14:50:00*5.07875*5.07868*5.0792*5.07798
09/30/2009 14:55:00*5.07868*5.0815*5.08205*5.07868
09/30/2009 15:00:00*5.0815*5.08264*5.08264*5.08105
09/30/2009 15:05:00*5.08264*5.08655*5.08687*5.08249
09/30/2009 15:10:00*5.08655*5.08864*5.08916*5.08621
09/30/2009 15:15:00*5.08864*5.09038*5.09119*5.08854
09/30/2009 15:20:00*5.09038*5.09007*5.0917*5.09003
09/30/2009 15:25:00*5.09007*5.08726*5.09017*5.08709
09/30/2009 15:30:00*5.08726*5.08883*5.08883*5.08584
09/30/2009 15:35:00*5.08883*5.08529*5.08883*5.08362
09/30/2009 15:40:00*5.08529*5.08621*5.08732*5.0852
09/30/2009 15:45:00*5.08621*5.08739*5.08815*5.08586
09/30/2009 15:50:00*5.08739*5.08589*5.08789*5.08558
09/30/2009 15:55:00*5.08589*5.0856*5.0865*5.08398
09/30/2009 16:00:00*5.0856*5.08676*5.08699*5.08442
09/30/2009 16:05:00*5.08676*5.08749*5.08749*5.08642
09/30/2009 16:10:00*5.08749*5.08749*5.0884*5.08699
09/30/2009 16:15:00*5.08749*5.08809*5.08849*5.08749
09/30/2009 16:20:00*5.08809*5.0867*5.08819*5.08649
09/30/2009 16:25:00*5.0867*5.08529*5.0867*5.08529
09/30/2009 16:30:00*5.08529*5.08461*5.08529*5.08426
09/30/2009 16:35:00*5.08461*5.08301*5.08461*5.0827
09/30/2009 16:40:00*5.08301*5.08279*5.08357*5.08263
09/30/2009 16:45:00*5.08279*5.08189*5.08358*5.08169
09/30/2009 16:50:00*5.08189*5.08661*5.08789*5.08179
09/30/2009 16:55:00*5.08661*5.08599*5.08661*5.08477
09/30/2009 17:00:00*5.08599*5.08499*5.08599*5.08489
