09/28/2009 17:05:00*5.08949*5.08954*5.09006*5.08749
09/28/2009 17:10:00*5.08954*5.08951*5.08975*5.08949
09/28/2009 17:15:00*5.08951*5.08829*5.08968*5.08812
09/28/2009 17:20:00*5.08829*5.08961*5.08961*5.08829
09/28/2009 17:25:00*5.08961*5.0894*5.08992*5.08923
09/28/2009 17:30:00*5.0894*5.08978*5.08989*5.08916
09/28/2009 17:35:00*5.08978*5.09111*5.09117*5.08978
09/28/2009 17:40:00*5.09111*5.09219*5.09306*5.09093
09/28/2009 17:45:00*5.09219*5.09119*5.09219*5.09109
09/28/2009 17:50:00*5.09119*5.09049*5.09119*5.09049
09/28/2009 17:55:00*5.09049*5.09069*5.09099*5.09049
09/28/2009 18:00:00*5.09069*5.09239*5.09239*5.09049
09/28/2009 18:05:00*5.09239*5.09119*5.09239*5.09099
09/28/2009 18:10:00*5.09119*5.09119*5.09139*5.09109
09/28/2009 18:15:00*5.09119*5.09029*5.09139*5.09029
09/28/2009 18:20:00*5.09029*5.09029*5.09029*5.09029
09/28/2009 18:25:00*5.09029*5.09019*5.09029*5.09019
09/28/2009 18:30:00*5.09019*5.08999*5.09029*5.08999
09/28/2009 18:35:00*5.08999*5.08909*5.09029*5.08909
09/28/2009 18:40:00*5.08909*5.08799*5.08909*5.08789
09/28/2009 18:45:00*5.08799*5.08839*5.08859*5.08799
09/28/2009 18:50:00*5.08839*5.08729*5.08839*5.08729
09/28/2009 18:55:00*5.08729*5.08709*5.08729*5.08679
09/28/2009 19:00:00*5.08709*5.0868*5.08719*5.08679
09/28/2009 19:05:00*5.0868*5.08849*5.08889*5.0868
09/28/2009 19:10:00*5.08849*5.08749*5.08849*5.08749
09/28/2009 19:15:00*5.08749*5.08609*5.08749*5.08559
09/28/2009 19:20:00*5.08609*5.08679*5.08679*5.08609
09/28/2009 19:25:00*5.08679*5.08579*5.08679*5.08519
09/28/2009 19:30:00*5.08579*5.08749*5.0875*5.08579
09/28/2009 19:35:00*5.08749*5.08679*5.08749*5.08649
09/28/2009 19:40:00*5.08679*5.08919*5.08939*5.08679
09/28/2009 19:45:00*5.08919*5.08889*5.08939*5.08849
09/28/2009 19:50:00*5.08889*5.08979*5.08989*5.08865
09/28/2009 19:55:00*5.08979*5.09034*5.09049*5.08929
09/28/2009 20:00:00*5.09034*5.08989*5.09079*5.08979
09/28/2009 20:05:00*5.08989*5.09099*5.09099*5.08859
09/28/2009 20:10:00*5.09099*5.09029*5.09099*5.08889
09/28/2009 20:15:00*5.09029*5.09199*5.09309*5.09029
09/28/2009 20:20:00*5.09199*5.09152*5.09239*5.09069
09/28/2009 20:25:00*5.09152*5.09119*5.09213*5.09079
09/28/2009 20:30:00*5.09119*5.09259*5.09269*5.09119
09/28/2009 20:35:00*5.09259*5.09069*5.09269*5.08939
09/28/2009 20:40:00*5.09069*5.09328*5.09335*5.09069
09/28/2009 20:45:00*5.09328*5.09579*5.09819*5.09328
09/28/2009 20:50:00*5.09579*5.09586*5.09688*5.09514
09/28/2009 20:55:00*5.09586*5.09879*5.09899*5.09485
09/28/2009 21:00:00*5.09879*5.09949*5.09966*5.09739
09/28/2009 21:05:00*5.09949*5.10024*5.10139*5.09849
09/28/2009 21:10:00*5.10024*5.10059*5.10109*5.09949
09/28/2009 21:15:00*5.10059*5.10041*5.10109*5.09929
09/28/2009 21:20:00*5.10041*5.10202*5.1023*5.09969
09/28/2009 21:25:00*5.10202*5.10045*5.10249*5.10024
09/28/2009 21:30:00*5.10045*5.09814*5.10055*5.09814
09/28/2009 21:35:00*5.09814*5.09849*5.09899*5.09809
09/28/2009 21:40:00*5.09849*5.09969*5.10009*5.09709
09/28/2009 21:45:00*5.09969*5.09939*5.10089*5.09906
09/28/2009 21:50:00*5.09939*5.09809*5.1006*5.09799
09/28/2009 21:55:00*5.09809*5.09499*5.09809*5.09479
09/28/2009 22:00:00*5.09499*5.09389*5.09499*5.09379
09/28/2009 22:05:00*5.09389*5.09219*5.09389*5.09139
09/28/2009 22:10:00*5.09219*5.09257*5.09354*5.09169
09/28/2009 22:15:00*5.09257*5.09169*5.09285*5.0913
09/28/2009 22:20:00*5.09169*5.09059*5.09224*5.0894
09/28/2009 22:25:00*5.09059*5.08899*5.09089*5.08849
09/28/2009 22:30:00*5.08899*5.08779*5.08899*5.08567
09/28/2009 22:35:00*5.08779*5.08904*5.08904*5.08727
09/28/2009 22:40:00*5.08904*5.08889*5.08989*5.08889
09/28/2009 22:45:00*5.08889*5.0895*5.09009*5.08849
09/28/2009 22:50:00*5.0895*5.08959*5.08989*5.08819
09/28/2009 22:55:00*5.08959*5.08899*5.08959*5.08829
09/28/2009 23:00:00*5.08899*5.09062*5.09079*5.08899
09/28/2009 23:05:00*5.09062*5.08939*5.09127*5.08939
09/28/2009 23:10:00*5.08939*5.08829*5.08939*5.08829
09/28/2009 23:15:00*5.08829*5.08899*5.08909*5.08639
09/28/2009 23:20:00*5.08899*5.08909*5.09029*5.08899
09/28/2009 23:25:00*5.08909*5.08939*5.08991*5.08909
09/28/2009 23:30:00*5.08939*5.09102*5.09144*5.08939
09/28/2009 23:35:00*5.09102*5.09009*5.09129*5.08959
09/28/2009 23:40:00*5.09009*5.09079*5.09129*5.08996
09/28/2009 23:45:00*5.09079*5.08991*5.09079*5.08869
09/28/2009 23:50:00*5.08991*5.08839*5.09029*5.088
09/28/2009 23:55:00*5.08839*5.08801*5.08889*5.08709
09/29/2009 00:00:00*5.08801*5.08799*5.08879*5.08759
09/29/2009 00:05:00*5.08799*5.08799*5.08816*5.08773
09/29/2009 00:10:00*5.08799*5.08739*5.08809*5.08709
09/29/2009 00:15:00*5.08739*5.08889*5.08889*5.08709
09/29/2009 00:20:00*5.08889*5.08768*5.08889*5.08755
09/29/2009 00:25:00*5.08768*5.08782*5.08799*5.08709
09/29/2009 00:30:00*5.08782*5.08549*5.08782*5.0849
09/29/2009 00:35:00*5.08549*5.08559*5.08679*5.08319
09/29/2009 00:40:00*5.08559*5.08675*5.08679*5.08476
09/29/2009 00:45:00*5.08675*5.08597*5.08675*5.08504
09/29/2009 00:50:00*5.08597*5.08699*5.08729*5.08579
09/29/2009 00:55:00*5.08699*5.08508*5.08699*5.08508
09/29/2009 01:00:00*5.08508*5.08563*5.0857*5.08429
09/29/2009 01:05:00*5.08563*5.08659*5.08659*5.08522
09/29/2009 01:10:00*5.08659*5.08785*5.08799*5.08569
09/29/2009 01:15:00*5.08785*5.08669*5.08899*5.08669
09/29/2009 01:20:00*5.08669*5.08271*5.08689*5.08271
09/29/2009 01:25:00*5.08271*5.08259*5.08329*5.08149
09/29/2009 01:30:00*5.08259*5.08339*5.08339*5.08209
09/29/2009 01:35:00*5.08339*5.08371*5.08409*5.08278
09/29/2009 01:40:00*5.08371*5.08489*5.08489*5.08299
09/29/2009 01:45:00*5.08489*5.08549*5.08569*5.08449
09/29/2009 01:50:00*5.08549*5.08419*5.08689*5.08419
09/29/2009 01:55:00*5.08419*5.08519*5.08539*5.08339
09/29/2009 02:00:00*5.08519*5.08701*5.08701*5.08519
09/29/2009 02:05:00*5.08701*5.08708*5.0876*5.08545
09/29/2009 02:10:00*5.08708*5.08919*5.08983*5.08704
09/29/2009 02:15:00*5.08919*5.08866*5.08989*5.0861
09/29/2009 02:20:00*5.08866*5.09019*5.09189*5.08789
09/29/2009 02:25:00*5.09019*5.08859*5.09049*5.08839
09/29/2009 02:30:00*5.08859*5.09109*5.09159*5.08859
09/29/2009 02:35:00*5.09109*5.09097*5.09229*5.09019
09/29/2009 02:40:00*5.09097*5.0913*5.09209*5.08996
09/29/2009 02:45:00*5.0913*5.08753*5.09136*5.08739
09/29/2009 02:50:00*5.08753*5.0882*5.08822*5.08631
09/29/2009 02:55:00*5.0882*5.08691*5.0897*5.08683
09/29/2009 03:00:00*5.08691*5.08771*5.08799*5.0859
09/29/2009 03:05:00*5.08771*5.08779*5.08944*5.08609
09/29/2009 03:10:00*5.08779*5.09108*5.09151*5.08779
09/29/2009 03:15:00*5.09108*5.09249*5.09349*5.08933
09/29/2009 03:20:00*5.09249*5.09629*5.09709*5.09249
09/29/2009 03:25:00*5.09629*5.09429*5.09639*5.09389
09/29/2009 03:30:00*5.09429*5.09689*5.09699*5.09389
09/29/2009 03:35:00*5.09689*5.09989*5.09999*5.09669
09/29/2009 03:40:00*5.09989*5.0992*5.10189*5.09854
09/29/2009 03:45:00*5.0992*5.10409*5.10511*5.0992
09/29/2009 03:50:00*5.10409*5.10599*5.10848*5.10161
09/29/2009 03:55:00*5.10599*5.10879*5.10949*5.10565
09/29/2009 04:00:00*5.10879*5.10559*5.10914*5.1049
09/29/2009 04:05:00*5.10559*5.11023*5.11244*5.10559
09/29/2009 04:10:00*5.11023*5.10634*5.11066*5.10536
09/29/2009 04:15:00*5.10634*5.10569*5.10789*5.10489
09/29/2009 04:20:00*5.10569*5.10529*5.10599*5.1037
09/29/2009 04:25:00*5.10529*5.10569*5.10729*5.10501
09/29/2009 04:30:00*5.10569*5.10639*5.10729*5.105
09/29/2009 04:35:00*5.10639*5.10542*5.10689*5.10503
09/29/2009 04:40:00*5.10542*5.10258*5.10646*5.10233
09/29/2009 04:45:00*5.10258*5.10359*5.10379*5.10227
09/29/2009 04:50:00*5.10359*5.10194*5.10459*5.10189
09/29/2009 04:55:00*5.10194*5.10229*5.10249*5.10159
09/29/2009 05:00:00*5.10229*5.10109*5.10259*5.10039
09/29/2009 05:05:00*5.10109*5.10157*5.10609*5.10099
09/29/2009 05:10:00*5.10157*5.1011*5.10259*5.09983
09/29/2009 05:15:00*5.1011*5.10019*5.10149*5.09972
09/29/2009 05:20:00*5.10019*5.1035*5.10364*5.10019
09/29/2009 05:25:00*5.1035*5.1047*5.10507*5.10219
09/29/2009 05:30:00*5.1047*5.10429*5.10579*5.10313
09/29/2009 05:35:00*5.10429*5.10591*5.10598*5.1041
09/29/2009 05:40:00*5.10591*5.10612*5.1079*5.10559
09/29/2009 05:45:00*5.10612*5.10589*5.10659*5.10503
09/29/2009 05:50:00*5.10589*5.10629*5.10629*5.10499
09/29/2009 05:55:00*5.10629*5.10589*5.10679*5.10309
09/29/2009 06:00:00*5.10589*5.10919*5.11104*5.10563
09/29/2009 06:05:00*5.10919*5.10338*5.10924*5.10329
09/29/2009 06:10:00*5.10338*5.10389*5.10489*5.1023
09/29/2009 06:15:00*5.10389*5.10599*5.10647*5.10389
09/29/2009 06:20:00*5.10599*5.11049*5.11095*5.10569
09/29/2009 06:25:00*5.11049*5.11139*5.11564*5.10947
09/29/2009 06:30:00*5.11139*5.11249*5.11369*5.1104
09/29/2009 06:35:00*5.11249*5.11469*5.11489*5.10881
09/29/2009 06:40:00*5.11469*5.11519*5.12069*5.11469
09/29/2009 06:45:00*5.11519*5.1141*5.11596*5.11391
09/29/2009 06:50:00*5.1141*5.11507*5.11535*5.11392
09/29/2009 06:55:00*5.11507*5.11358*5.11507*5.11186
09/29/2009 07:00:00*5.11358*5.11301*5.11374*5.11222
09/29/2009 07:05:00*5.11301*5.11618*5.11618*5.11279
09/29/2009 07:10:00*5.11618*5.11553*5.11668*5.11419
09/29/2009 07:15:00*5.11553*5.11237*5.11571*5.1107
09/29/2009 07:20:00*5.11237*5.11021*5.11303*5.11021
09/29/2009 07:25:00*5.11021*5.11081*5.11119*5.10996
09/29/2009 07:30:00*5.11081*5.10955*5.11325*5.10907
09/29/2009 07:35:00*5.10955*5.10961*5.11123*5.10907
09/29/2009 07:40:00*5.10961*5.10739*5.10965*5.10639
09/29/2009 07:45:00*5.10739*5.11093*5.11168*5.10714
09/29/2009 07:50:00*5.11093*5.11079*5.11263*5.1102
09/29/2009 07:55:00*5.11079*5.11279*5.11379*5.11061
09/29/2009 08:00:00*5.11279*5.115*5.115*5.11009
09/29/2009 08:05:00*5.115*5.11542*5.11729*5.11429
09/29/2009 08:10:00*5.11542*5.11414*5.116*5.11392
09/29/2009 08:15:00*5.11414*5.11639*5.11639*5.11383
09/29/2009 08:20:00*5.11639*5.11589*5.11681*5.11519
09/29/2009 08:25:00*5.11589*5.11749*5.1178*5.11559
09/29/2009 08:30:00*5.11749*5.1137*5.11749*5.11329
09/29/2009 08:35:00*5.1137*5.11489*5.11528*5.11352
09/29/2009 08:40:00*5.11489*5.11774*5.11809*5.11419
09/29/2009 08:45:00*5.11774*5.11419*5.11986*5.1138
09/29/2009 08:50:00*5.11419*5.11453*5.11562*5.11349
09/29/2009 08:55:00*5.11453*5.11279*5.11459*5.11209
09/29/2009 09:00:00*5.11279*5.1124*5.11299*5.11119
09/29/2009 09:05:00*5.1124*5.11259*5.11455*5.11149
09/29/2009 09:10:00*5.11259*5.11169*5.11379*5.11109
09/29/2009 09:15:00*5.11169*5.10963*5.11219*5.10819
09/29/2009 09:20:00*5.10963*5.10939*5.11069*5.10812
09/29/2009 09:25:00*5.10939*5.10939*5.10952*5.10669
09/29/2009 09:30:00*5.10939*5.11119*5.11129*5.10782
09/29/2009 09:35:00*5.11119*5.11009*5.11288*5.10862
09/29/2009 09:40:00*5.11009*5.10682*5.11108*5.10649
09/29/2009 09:45:00*5.10682*5.10945*5.11084*5.10555
09/29/2009 09:50:00*5.10945*5.11919*5.11969*5.10945
09/29/2009 09:55:00*5.11919*5.12079*5.12153*5.11589
09/29/2009 10:00:00*5.12079*5.11869*5.12089*5.11658
09/29/2009 10:05:00*5.11869*5.11989*5.12369*5.11797
09/29/2009 10:10:00*5.11989*5.11461*5.12171*5.11423
09/29/2009 10:15:00*5.11461*5.11509*5.11729*5.11284
09/29/2009 10:20:00*5.11509*5.11419*5.11689*5.11375
09/29/2009 10:25:00*5.11419*5.11809*5.11827*5.11349
09/29/2009 10:30:00*5.11809*5.11519*5.11949*5.11504
09/29/2009 10:35:00*5.11519*5.11249*5.11539*5.11123
09/29/2009 10:40:00*5.11249*5.11134*5.11319*5.10958
09/29/2009 10:45:00*5.11134*5.11444*5.11459*5.11033
09/29/2009 10:50:00*5.11444*5.114*5.11532*5.11309
09/29/2009 10:55:00*5.114*5.11729*5.11861*5.1127
09/29/2009 11:00:00*5.11729*5.11743*5.11869*5.11559
09/29/2009 11:05:00*5.11743*5.11809*5.12029*5.11743
09/29/2009 11:10:00*5.11809*5.11669*5.11839*5.11409
09/29/2009 11:15:00*5.11669*5.11704*5.11959*5.11669
09/29/2009 11:20:00*5.11704*5.11699*5.1175*5.11639
09/29/2009 11:25:00*5.11699*5.11373*5.11699*5.11331
09/29/2009 11:30:00*5.11373*5.11159*5.11373*5.11079
09/29/2009 11:35:00*5.11159*5.11124*5.11279*5.11015
09/29/2009 11:40:00*5.11124*5.11408*5.11433*5.1105
09/29/2009 11:45:00*5.11408*5.11419*5.11429*5.11236
09/29/2009 11:50:00*5.11419*5.11489*5.11629*5.11344
09/29/2009 11:55:00*5.11489*5.11301*5.11629*5.11301
09/29/2009 12:00:00*5.11301*5.11489*5.11688*5.1121
09/29/2009 12:05:00*5.11489*5.11459*5.11586*5.11264
09/29/2009 12:10:00*5.11459*5.11527*5.11819*5.11459
09/29/2009 12:15:00*5.11527*5.11456*5.12009*5.11419
09/29/2009 12:20:00*5.11456*5.11503*5.11569*5.11359
09/29/2009 12:25:00*5.11503*5.11733*5.1189*5.11472
09/29/2009 12:30:00*5.11733*5.11368*5.11733*5.11233
09/29/2009 12:35:00*5.11368*5.10986*5.11386*5.10652
09/29/2009 12:40:00*5.10986*5.11019*5.11073*5.10879
09/29/2009 12:45:00*5.11019*5.11072*5.11079*5.10984
09/29/2009 12:50:00*5.11072*5.10759*5.11072*5.10738
09/29/2009 12:55:00*5.10759*5.10581*5.10917*5.10547
09/29/2009 13:00:00*5.10581*5.10486*5.10798*5.10486
09/29/2009 13:05:00*5.10486*5.10556*5.10609*5.10464
09/29/2009 13:10:00*5.10556*5.10755*5.10766*5.10425
09/29/2009 13:15:00*5.10755*5.10647*5.10755*5.10587
09/29/2009 13:20:00*5.10647*5.10784*5.10797*5.10606
09/29/2009 13:25:00*5.10784*5.10826*5.10839*5.10766
09/29/2009 13:30:00*5.10826*5.10751*5.10973*5.10621
09/29/2009 13:35:00*5.10751*5.10649*5.10839*5.10649
09/29/2009 13:40:00*5.10649*5.10632*5.10919*5.10516
09/29/2009 13:45:00*5.10632*5.10586*5.1082*5.10586
09/29/2009 13:50:00*5.10586*5.10595*5.10595*5.10471
09/29/2009 13:55:00*5.10595*5.10521*5.10595*5.10364
09/29/2009 14:00:00*5.10521*5.10479*5.10521*5.1035
09/29/2009 14:05:00*5.10479*5.10621*5.10621*5.104
09/29/2009 14:10:00*5.10621*5.10624*5.10673*5.10561
09/29/2009 14:15:00*5.10624*5.10509*5.10672*5.10509
09/29/2009 14:20:00*5.10509*5.10589*5.10649*5.10489
09/29/2009 14:25:00*5.10589*5.10607*5.10638*5.10489
09/29/2009 14:30:00*5.10607*5.10523*5.10694*5.10484
09/29/2009 14:35:00*5.10523*5.10637*5.10637*5.10509
09/29/2009 14:40:00*5.10637*5.10714*5.1073*5.10584
09/29/2009 14:45:00*5.10714*5.10789*5.10789*5.10574
09/29/2009 14:50:00*5.10789*5.10809*5.10929*5.10774
09/29/2009 14:55:00*5.10809*5.10928*5.10949*5.10809
09/29/2009 15:00:00*5.10928*5.10879*5.10928*5.10802
09/29/2009 15:05:00*5.10879*5.107*5.10879*5.10618
09/29/2009 15:10:00*5.107*5.107*5.10749*5.10616
09/29/2009 15:15:00*5.107*5.1067*5.10714*5.1061
09/29/2009 15:20:00*5.1067*5.10659*5.1073*5.10635
09/29/2009 15:25:00*5.10659*5.1054*5.10679*5.10519
09/29/2009 15:30:00*5.1054*5.10519*5.10589*5.104
09/29/2009 15:35:00*5.10519*5.10639*5.10677*5.10473
09/29/2009 15:40:00*5.10639*5.10502*5.10639*5.10484
09/29/2009 15:45:00*5.10502*5.10484*5.10613*5.10484
09/29/2009 15:50:00*5.10484*5.10656*5.10677*5.10379
09/29/2009 15:55:00*5.10656*5.10714*5.10725*5.10554
09/29/2009 16:00:00*5.10714*5.10759*5.10779*5.10698
09/29/2009 16:05:00*5.10759*5.10786*5.10879*5.10749
09/29/2009 16:10:00*5.10786*5.10821*5.10863*5.10677
09/29/2009 16:15:00*5.10821*5.10677*5.10879*5.10677
09/29/2009 16:20:00*5.10677*5.10719*5.10719*5.10631
09/29/2009 16:25:00*5.10719*5.10646*5.10719*5.10593
09/29/2009 16:30:00*5.10646*5.10477*5.10716*5.1046
09/29/2009 16:35:00*5.10477*5.10417*5.10484*5.10404
09/29/2009 16:40:00*5.10417*5.10409*5.10449*5.10392
09/29/2009 16:45:00*5.10409*5.10389*5.10429*5.10343
09/29/2009 16:50:00*5.10389*5.10333*5.10409*5.10315
09/29/2009 16:55:00*5.10333*5.10357*5.10369*5.10305
09/29/2009 17:00:00*5.10357*5.10149*5.10419*5.10149
