09/27/2009 17:05:00*5.07279*5.07279*5.07279*5.07279
09/27/2009 17:10:00*5.07279*5.07279*5.07279*5.07279
09/27/2009 17:15:00*5.07279*5.07279*5.07279*5.07279
09/27/2009 17:20:00*5.07279*5.07279*5.07279*5.07279
09/27/2009 17:25:00*5.07279*5.07279*5.07279*5.07279
09/27/2009 17:30:00*5.07279*5.07279*5.07279*5.07279
09/27/2009 17:35:00*5.07279*5.05649*5.07279*5.05539
09/27/2009 17:40:00*5.05649*5.05689*5.05689*5.05539
09/27/2009 17:45:00*5.05689*5.06049*5.06049*5.05689
09/27/2009 17:50:00*5.06049*5.06129*5.06259*5.06029
09/27/2009 17:55:00*5.06129*5.06129*5.06239*5.06119
09/27/2009 18:00:00*5.06129*5.05969*5.06129*5.05959
09/27/2009 18:05:00*5.05969*5.06339*5.06489*5.05969
09/27/2009 18:10:00*5.06339*5.06409*5.06419*5.06339
09/27/2009 18:15:00*5.06409*5.06409*5.06619*5.06409
09/27/2009 18:20:00*5.06409*5.06409*5.06409*5.06409
09/27/2009 18:25:00*5.06409*5.06045*5.06409*5.06045
09/27/2009 18:30:00*5.06045*5.06079*5.06129*5.0587
09/27/2009 18:35:00*5.06079*5.06099*5.06219*5.06049
09/27/2009 18:40:00*5.06099*5.06219*5.06239*5.06099
09/27/2009 18:45:00*5.06219*5.06259*5.06295*5.06149
09/27/2009 18:50:00*5.06259*5.06339*5.0643*5.06237
09/27/2009 18:55:00*5.06339*5.06189*5.06339*5.06129
09/27/2009 19:00:00*5.06189*5.06059*5.06259*5.06019
09/27/2009 19:05:00*5.06059*5.05579*5.06149*5.05569
09/27/2009 19:10:00*5.05579*5.05509*5.05869*5.05479
09/27/2009 19:15:00*5.05509*5.05614*5.05689*5.05489
09/27/2009 19:20:00*5.05614*5.05884*5.05905*5.05559
09/27/2009 19:25:00*5.05884*5.06318*5.06318*5.05843
09/27/2009 19:30:00*5.06318*5.06153*5.06446*5.06153
09/27/2009 19:35:00*5.06153*5.0575*5.06153*5.0574
09/27/2009 19:40:00*5.0575*5.05723*5.05774*5.05616
09/27/2009 19:45:00*5.05723*5.06015*5.06022*5.05712
09/27/2009 19:50:00*5.06015*5.05798*5.06015*5.05726
09/27/2009 19:55:00*5.05798*5.05585*5.05809*5.05571
09/27/2009 20:00:00*5.05585*5.05866*5.0597*5.05585
09/27/2009 20:05:00*5.05866*5.06024*5.06035*5.05777
09/27/2009 20:10:00*5.06024*5.06028*5.06055*5.05918
09/27/2009 20:15:00*5.06028*5.06742*5.07035*5.06011
09/27/2009 20:20:00*5.06742*5.07019*5.07036*5.06718
09/27/2009 20:25:00*5.07019*5.06722*5.07056*5.06722
09/27/2009 20:30:00*5.06722*5.06363*5.0676*5.06363
09/27/2009 20:35:00*5.06363*5.06811*5.06943*5.06339
09/27/2009 20:40:00*5.06811*5.07143*5.0715*5.06811
09/27/2009 20:45:00*5.07143*5.07513*5.07513*5.07129
09/27/2009 20:50:00*5.07513*5.07963*5.0814*5.07513
09/27/2009 20:55:00*5.07963*5.08138*5.08165*5.07836
09/27/2009 21:00:00*5.08138*5.08082*5.08363*5.0802
09/27/2009 21:05:00*5.08082*5.08023*5.08096*5.07836
09/27/2009 21:10:00*5.08023*5.08309*5.08315*5.0802
09/27/2009 21:15:00*5.08309*5.08128*5.08309*5.08096
09/27/2009 21:20:00*5.08128*5.08089*5.08155*5.07968
09/27/2009 21:25:00*5.08089*5.086*5.08619*5.08041
09/27/2009 21:30:00*5.086*5.08649*5.08709*5.08388
09/27/2009 21:35:00*5.08649*5.08823*5.08843*5.08471
09/27/2009 21:40:00*5.08823*5.09819*5.10139*5.08781
09/27/2009 21:45:00*5.09819*5.09949*5.10283*5.09819
09/27/2009 21:50:00*5.09949*5.09889*5.10159*5.09861
09/27/2009 21:55:00*5.09889*5.10469*5.10579*5.09749
09/27/2009 22:00:00*5.10469*5.10111*5.10559*5.10083
09/27/2009 22:05:00*5.10111*5.09989*5.10149*5.09939
09/27/2009 22:10:00*5.09989*5.09879*5.09989*5.09647
09/27/2009 22:15:00*5.09879*5.10045*5.10062*5.09609
09/27/2009 22:20:00*5.10045*5.10094*5.10276*5.10045
09/27/2009 22:25:00*5.10094*5.09963*5.10094*5.09671
09/27/2009 22:30:00*5.09963*5.09769*5.10047*5.09769
09/27/2009 22:35:00*5.09769*5.09939*5.09939*5.09729
09/27/2009 22:40:00*5.09939*5.09729*5.09939*5.09709
09/27/2009 22:45:00*5.09729*5.09709*5.09784*5.09679
09/27/2009 22:50:00*5.09709*5.09869*5.09869*5.09709
09/27/2009 22:55:00*5.09869*5.09905*5.09905*5.09828
09/27/2009 23:00:00*5.09905*5.10069*5.10089*5.09905
09/27/2009 23:05:00*5.10069*5.1009*5.10149*5.10069
09/27/2009 23:10:00*5.1009*5.10479*5.10479*5.10089
09/27/2009 23:15:00*5.10479*5.10297*5.10538*5.10202
09/27/2009 23:20:00*5.10297*5.09978*5.10297*5.09978
09/27/2009 23:25:00*5.09978*5.10209*5.10244*5.09978
09/27/2009 23:30:00*5.10209*5.10082*5.10283*5.10039
09/27/2009 23:35:00*5.10082*5.10146*5.10227*5.10047
09/27/2009 23:40:00*5.10146*5.10388*5.10388*5.1009
09/27/2009 23:45:00*5.10388*5.10374*5.10573*5.10374
09/27/2009 23:50:00*5.10374*5.10311*5.10374*5.10269
09/27/2009 23:55:00*5.10311*5.10293*5.10377*5.10219
09/28/2009 00:00:00*5.10293*5.10388*5.10552*5.10293
09/28/2009 00:05:00*5.10388*5.10069*5.10391*5.09912
09/28/2009 00:10:00*5.10069*5.10066*5.10099*5.09957
09/28/2009 00:15:00*5.10066*5.10139*5.10304*5.10066
09/28/2009 00:20:00*5.10139*5.10801*5.10869*5.10139
09/28/2009 00:25:00*5.10801*5.10479*5.10839*5.10479
09/28/2009 00:30:00*5.10479*5.1023*5.10519*5.10209
09/28/2009 00:35:00*5.1023*5.10192*5.10437*5.10132
09/28/2009 00:40:00*5.10192*5.10199*5.10199*5.09978
09/28/2009 00:45:00*5.10199*5.09912*5.10199*5.09912
09/28/2009 00:50:00*5.09912*5.09825*5.09968*5.09786
09/28/2009 00:55:00*5.09825*5.09895*5.09929*5.09793
09/28/2009 01:00:00*5.09895*5.09937*5.09962*5.09854
09/28/2009 01:05:00*5.09937*5.10207*5.10273*5.0993
09/28/2009 01:10:00*5.10207*5.10001*5.10224*5.10001
09/28/2009 01:15:00*5.10001*5.09882*5.10064*5.0985
09/28/2009 01:20:00*5.09882*5.09554*5.09882*5.09547
09/28/2009 01:25:00*5.09554*5.09836*5.09836*5.09397
09/28/2009 01:30:00*5.09836*5.09588*5.09896*5.09445
09/28/2009 01:35:00*5.09588*5.09463*5.09595*5.09435
09/28/2009 01:40:00*5.09463*5.09721*5.09721*5.09421
09/28/2009 01:45:00*5.09721*5.09699*5.09805*5.09641
09/28/2009 01:50:00*5.09699*5.10232*5.10289*5.09679
09/28/2009 01:55:00*5.10232*5.10109*5.10249*5.09899
09/28/2009 02:00:00*5.10109*5.09899*5.102*5.09899
09/28/2009 02:05:00*5.09899*5.09989*5.1018*5.09899
09/28/2009 02:10:00*5.09989*5.09579*5.09989*5.09536
09/28/2009 02:15:00*5.09579*5.09489*5.09669*5.09402
09/28/2009 02:20:00*5.09489*5.09169*5.09518*5.09138
09/28/2009 02:25:00*5.09169*5.08966*5.09269*5.08889
09/28/2009 02:30:00*5.08966*5.09393*5.09393*5.08966
09/28/2009 02:35:00*5.09393*5.09569*5.09781*5.09348
09/28/2009 02:40:00*5.09569*5.09383*5.09569*5.09362
09/28/2009 02:45:00*5.09383*5.09346*5.09483*5.09249
09/28/2009 02:50:00*5.09346*5.09015*5.09346*5.09015
09/28/2009 02:55:00*5.09015*5.09252*5.09253*5.09015
09/28/2009 03:00:00*5.09252*5.08723*5.09329*5.08623
09/28/2009 03:05:00*5.08723*5.08782*5.08881*5.08613
09/28/2009 03:10:00*5.08782*5.08629*5.08782*5.08484
09/28/2009 03:15:00*5.08629*5.08759*5.08759*5.08569
09/28/2009 03:20:00*5.08759*5.0885*5.08879*5.08717
09/28/2009 03:25:00*5.0885*5.08949*5.08979*5.08818
09/28/2009 03:30:00*5.08949*5.09065*5.09166*5.08909
09/28/2009 03:35:00*5.09065*5.09249*5.09291*5.0892
09/28/2009 03:40:00*5.09249*5.09516*5.09516*5.09235
09/28/2009 03:45:00*5.09516*5.0927*5.09579*5.09249
09/28/2009 03:50:00*5.0927*5.09179*5.0935*5.09153
09/28/2009 03:55:00*5.09179*5.09486*5.09519*5.09179
09/28/2009 04:00:00*5.09486*5.09499*5.09559*5.09407
09/28/2009 04:05:00*5.09499*5.09309*5.09499*5.09235
09/28/2009 04:10:00*5.09309*5.09419*5.09499*5.09309
09/28/2009 04:15:00*5.09419*5.09489*5.09524*5.09399
09/28/2009 04:20:00*5.09489*5.09434*5.09491*5.09379
09/28/2009 04:25:00*5.09434*5.09279*5.09434*5.09239
09/28/2009 04:30:00*5.09279*5.09199*5.09279*5.09169
09/28/2009 04:35:00*5.09199*5.09191*5.09201*5.08959
09/28/2009 04:40:00*5.09191*5.08637*5.09191*5.08616
09/28/2009 04:45:00*5.08637*5.08687*5.08739*5.08589
09/28/2009 04:50:00*5.08687*5.08814*5.08867*5.08687
09/28/2009 04:55:00*5.08814*5.08779*5.08902*5.08743
09/28/2009 05:00:00*5.08779*5.08721*5.0886*5.08692
09/28/2009 05:05:00*5.08721*5.0864*5.08786*5.0861
09/28/2009 05:10:00*5.0864*5.08689*5.08759*5.0864
09/28/2009 05:15:00*5.08689*5.08677*5.08713*5.08463
09/28/2009 05:20:00*5.08677*5.08669*5.08766*5.08651
09/28/2009 05:25:00*5.08669*5.08609*5.08729*5.08554
09/28/2009 05:30:00*5.08609*5.08619*5.08659*5.08462
09/28/2009 05:35:00*5.08619*5.08515*5.08659*5.08481
09/28/2009 05:40:00*5.08515*5.08409*5.08532*5.08409
09/28/2009 05:45:00*5.08409*5.08339*5.08449*5.08289
09/28/2009 05:50:00*5.08339*5.0839*5.08457*5.08321
09/28/2009 05:55:00*5.0839*5.08289*5.08495*5.08262
09/28/2009 06:00:00*5.08289*5.08489*5.08601*5.0826
09/28/2009 06:05:00*5.08489*5.08439*5.08559*5.08384
09/28/2009 06:10:00*5.08439*5.08819*5.08839*5.08439
09/28/2009 06:15:00*5.08819*5.08699*5.08873*5.08699
09/28/2009 06:20:00*5.08699*5.08449*5.08704*5.08388
09/28/2009 06:25:00*5.08449*5.08407*5.08519*5.08407
09/28/2009 06:30:00*5.08407*5.08479*5.08533*5.0831
09/28/2009 06:35:00*5.08479*5.08623*5.08649*5.08389
09/28/2009 06:40:00*5.08623*5.08529*5.08649*5.08453
09/28/2009 06:45:00*5.08529*5.08731*5.08759*5.08519
09/28/2009 06:50:00*5.08731*5.08623*5.08799*5.08619
09/28/2009 06:55:00*5.08623*5.08569*5.08659*5.0855
09/28/2009 07:00:00*5.08569*5.08692*5.08696*5.08549
09/28/2009 07:05:00*5.08692*5.0863*5.08729*5.08626
09/28/2009 07:10:00*5.0863*5.08359*5.08673*5.083
09/28/2009 07:15:00*5.08359*5.07809*5.08359*5.0767
09/28/2009 07:20:00*5.07809*5.07899*5.07999*5.07789
09/28/2009 07:25:00*5.07899*5.07739*5.07969*5.0766
09/28/2009 07:30:00*5.07739*5.07549*5.07759*5.07482
09/28/2009 07:35:00*5.07549*5.07621*5.07663*5.07457
09/28/2009 07:40:00*5.07621*5.07797*5.07797*5.07558
09/28/2009 07:45:00*5.07797*5.07555*5.07797*5.07549
09/28/2009 07:50:00*5.07555*5.07953*5.07953*5.07529
09/28/2009 07:55:00*5.07953*5.08063*5.08078*5.07953
09/28/2009 08:00:00*5.08063*5.08169*5.08259*5.08029
09/28/2009 08:05:00*5.08169*5.08099*5.08269*5.08071
09/28/2009 08:10:00*5.08099*5.07859*5.08099*5.07859
09/28/2009 08:15:00*5.07859*5.07917*5.07978*5.07789
09/28/2009 08:20:00*5.07917*5.07959*5.08071*5.07917
09/28/2009 08:25:00*5.07959*5.07744*5.07962*5.07509
09/28/2009 08:30:00*5.07744*5.07779*5.07922*5.07744
09/28/2009 08:35:00*5.07779*5.07489*5.07849*5.07429
09/28/2009 08:40:00*5.07489*5.07819*5.07889*5.07489
09/28/2009 08:45:00*5.07819*5.07809*5.07845*5.07714
09/28/2009 08:50:00*5.07809*5.07636*5.07809*5.07323
09/28/2009 08:55:00*5.07636*5.07799*5.0789*5.07636
09/28/2009 09:00:00*5.07799*5.08179*5.08199*5.0777
09/28/2009 09:05:00*5.08179*5.07739*5.08193*5.07719
09/28/2009 09:10:00*5.07739*5.07917*5.08064*5.07739
09/28/2009 09:15:00*5.07917*5.08115*5.08339*5.07875
09/28/2009 09:20:00*5.08115*5.0821*5.08259*5.08111
09/28/2009 09:25:00*5.0821*5.08348*5.08429*5.0821
09/28/2009 09:30:00*5.08348*5.08509*5.08553*5.08189
09/28/2009 09:35:00*5.08509*5.08409*5.08581*5.08299
09/28/2009 09:40:00*5.08409*5.08509*5.08569*5.08272
09/28/2009 09:45:00*5.08509*5.08072*5.0861*5.08072
09/28/2009 09:50:00*5.08072*5.07854*5.08096*5.07593
09/28/2009 09:55:00*5.07854*5.07849*5.07949*5.07752
09/28/2009 10:00:00*5.07849*5.07919*5.08089*5.07739
09/28/2009 10:05:00*5.07919*5.07715*5.07935*5.07601
09/28/2009 10:10:00*5.07715*5.07653*5.07875*5.07269
09/28/2009 10:15:00*5.07653*5.07939*5.07939*5.07581
09/28/2009 10:20:00*5.07939*5.0791*5.08029*5.07789
09/28/2009 10:25:00*5.0791*5.07818*5.07999*5.07749
09/28/2009 10:30:00*5.07818*5.07769*5.08001*5.07733
09/28/2009 10:35:00*5.07769*5.07716*5.07879*5.07567
09/28/2009 10:40:00*5.07716*5.07701*5.07803*5.07613
09/28/2009 10:45:00*5.07701*5.07737*5.07956*5.07685
09/28/2009 10:50:00*5.07737*5.08042*5.08069*5.07734
09/28/2009 10:55:00*5.08042*5.08469*5.08489*5.08003
09/28/2009 11:00:00*5.08469*5.08749*5.08875*5.08358
09/28/2009 11:05:00*5.08749*5.08579*5.08989*5.08549
09/28/2009 11:10:00*5.08579*5.08249*5.08579*5.08249
09/28/2009 11:15:00*5.08249*5.08409*5.08414*5.08093
09/28/2009 11:20:00*5.08409*5.08433*5.08469*5.08339
09/28/2009 11:25:00*5.08433*5.08059*5.08433*5.07889
09/28/2009 11:30:00*5.08059*5.08149*5.08219*5.08029
09/28/2009 11:35:00*5.08149*5.08*5.08159*5.07859
09/28/2009 11:40:00*5.08*5.07883*5.08099*5.0785
09/28/2009 11:45:00*5.07883*5.0832*5.08759*5.07665
09/28/2009 11:50:00*5.0832*5.08266*5.08479*5.0818
09/28/2009 11:55:00*5.08266*5.0811*5.08319*5.07829
09/28/2009 12:00:00*5.0811*5.08059*5.08319*5.08059
09/28/2009 12:05:00*5.08059*5.07469*5.08079*5.07271
09/28/2009 12:10:00*5.07469*5.07348*5.07469*5.07019
09/28/2009 12:15:00*5.07348*5.07406*5.07561*5.07321
09/28/2009 12:20:00*5.07406*5.07563*5.07563*5.07388
09/28/2009 12:25:00*5.07563*5.0771*5.07789*5.07504
09/28/2009 12:30:00*5.0771*5.07691*5.0779*5.07571
09/28/2009 12:35:00*5.07691*5.07925*5.08042*5.07585
09/28/2009 12:40:00*5.07925*5.08001*5.08039*5.07859
09/28/2009 12:45:00*5.08001*5.08428*5.08459*5.08001
09/28/2009 12:50:00*5.08428*5.08593*5.08732*5.08299
09/28/2009 12:55:00*5.08593*5.09098*5.09289*5.08527
09/28/2009 13:00:00*5.09098*5.09147*5.09527*5.09098
09/28/2009 13:05:00*5.09147*5.09272*5.09522*5.09131
09/28/2009 13:10:00*5.09272*5.09746*5.09816*5.09265
09/28/2009 13:15:00*5.09746*5.09286*5.09746*5.09181
09/28/2009 13:20:00*5.09286*5.09249*5.09411*5.09235
09/28/2009 13:25:00*5.09249*5.09129*5.09249*5.09016
09/28/2009 13:30:00*5.09129*5.08958*5.0917*5.08897
09/28/2009 13:35:00*5.08958*5.09004*5.09006*5.08865
09/28/2009 13:40:00*5.09004*5.09206*5.09244*5.09004
09/28/2009 13:45:00*5.09206*5.09019*5.09206*5.08986
09/28/2009 13:50:00*5.09019*5.09193*5.09221*5.09019
09/28/2009 13:55:00*5.09193*5.09289*5.09359*5.09141
09/28/2009 14:00:00*5.09289*5.09235*5.09509*5.09235
09/28/2009 14:05:00*5.09235*5.09631*5.09631*5.09145
09/28/2009 14:10:00*5.09631*5.09908*5.09969*5.09631
09/28/2009 14:15:00*5.09908*5.09828*5.0994*5.09821
09/28/2009 14:20:00*5.09828*5.09549*5.09978*5.09549
09/28/2009 14:25:00*5.09549*5.09239*5.09579*5.09225
09/28/2009 14:30:00*5.09239*5.09165*5.09255*5.09054
09/28/2009 14:35:00*5.09165*5.09333*5.09378*5.09165
09/28/2009 14:40:00*5.09333*5.09314*5.09403*5.09232
09/28/2009 14:45:00*5.09314*5.09653*5.0967*5.09291
09/28/2009 14:50:00*5.09653*5.09596*5.09912*5.09584
09/28/2009 14:55:00*5.09596*5.09937*5.10042*5.09434
09/28/2009 15:00:00*5.09937*5.10062*5.10159*5.09762
09/28/2009 15:05:00*5.10062*5.09716*5.10062*5.09649
09/28/2009 15:10:00*5.09716*5.09859*5.09867*5.09716
09/28/2009 15:15:00*5.09859*5.09932*5.1002*5.09859
09/28/2009 15:20:00*5.09932*5.09738*5.09942*5.09698
09/28/2009 15:25:00*5.09738*5.09846*5.09856*5.09594
09/28/2009 15:30:00*5.09846*5.09779*5.09863*5.09647
09/28/2009 15:35:00*5.09779*5.09681*5.09809*5.09594
09/28/2009 15:40:00*5.09681*5.09751*5.09839*5.09664
09/28/2009 15:45:00*5.09751*5.09711*5.09751*5.09589
09/28/2009 15:50:00*5.09711*5.09823*5.09823*5.09664
09/28/2009 15:55:00*5.09823*5.09659*5.09823*5.09617
09/28/2009 16:00:00*5.09659*5.09568*5.09694*5.09568
09/28/2009 16:05:00*5.09568*5.09539*5.09614*5.09516
09/28/2009 16:10:00*5.09539*5.09699*5.09719*5.09384
09/28/2009 16:15:00*5.09699*5.09629*5.0974*5.09607
09/28/2009 16:20:00*5.09629*5.09652*5.09679*5.09579
09/28/2009 16:25:00*5.09652*5.09699*5.09726*5.09609
09/28/2009 16:30:00*5.09699*5.09159*5.09729*5.09139
09/28/2009 16:35:00*5.09159*5.09139*5.09259*5.09139
09/28/2009 16:40:00*5.09139*5.0931*5.09321*5.09119
09/28/2009 16:45:00*5.0931*5.09279*5.09349*5.09185
09/28/2009 16:50:00*5.09279*5.09206*5.09279*5.09179
09/28/2009 16:55:00*5.09206*5.09279*5.09328*5.09206
09/28/2009 17:00:00*5.09279*5.08949*5.09279*5.08949
