09/24/2009 17:05:00*5.07279*5.0757*5.07612*5.07279
09/24/2009 17:10:00*5.0757*5.07629*5.07767*5.0756
09/24/2009 17:15:00*5.07629*5.07643*5.07653*5.07629
09/24/2009 17:20:00*5.07643*5.0756*5.07733*5.0756
09/24/2009 17:25:00*5.0756*5.07508*5.07567*5.07438
09/24/2009 17:30:00*5.07508*5.07618*5.07661*5.07508
09/24/2009 17:35:00*5.07618*5.07557*5.07618*5.07522
09/24/2009 17:40:00*5.07557*5.07557*5.07591*5.07522
09/24/2009 17:45:00*5.07557*5.07453*5.07626*5.07453
09/24/2009 17:50:00*5.07453*5.0747*5.0747*5.07453
09/24/2009 17:55:00*5.0747*5.07435*5.0747*5.07435
09/24/2009 18:00:00*5.07435*5.07487*5.07487*5.07435
09/24/2009 18:05:00*5.07487*5.07499*5.07522*5.07459
09/24/2009 18:10:00*5.07499*5.07459*5.07499*5.07429
09/24/2009 18:15:00*5.07459*5.07429*5.07459*5.07399
09/24/2009 18:20:00*5.07429*5.07429*5.07429*5.07319
09/24/2009 18:25:00*5.07429*5.07409*5.07439*5.07389
09/24/2009 18:30:00*5.07409*5.07469*5.07539*5.07409
09/24/2009 18:35:00*5.07469*5.07469*5.07489*5.07459
09/24/2009 18:40:00*5.07469*5.07489*5.07499*5.07459
09/24/2009 18:45:00*5.07489*5.07449*5.07489*5.07449
09/24/2009 18:50:00*5.07449*5.07639*5.07639*5.07409
09/24/2009 18:55:00*5.07639*5.07689*5.07759*5.07619
09/24/2009 19:00:00*5.07689*5.07769*5.07809*5.07649
09/24/2009 19:05:00*5.07769*5.07579*5.07769*5.07434
09/24/2009 19:10:00*5.07579*5.07799*5.07809*5.07459
09/24/2009 19:15:00*5.07799*5.08059*5.08129*5.07799
09/24/2009 19:20:00*5.08059*5.08019*5.08066*5.07989
09/24/2009 19:25:00*5.08019*5.08049*5.08159*5.08019
09/24/2009 19:30:00*5.08049*5.08149*5.08149*5.08049
09/24/2009 19:35:00*5.08149*5.08075*5.08214*5.08064
09/24/2009 19:40:00*5.08075*5.08289*5.08289*5.08056
09/24/2009 19:45:00*5.08289*5.08315*5.08439*5.08273
09/24/2009 19:50:00*5.08315*5.08652*5.08709*5.08291
09/24/2009 19:55:00*5.08652*5.07922*5.08802*5.07845
09/24/2009 20:00:00*5.07922*5.07846*5.08269*5.07752
09/24/2009 20:05:00*5.07846*5.07649*5.07846*5.07385
09/24/2009 20:10:00*5.07649*5.07629*5.07769*5.07549
09/24/2009 20:15:00*5.07629*5.07677*5.08096*5.07629
09/24/2009 20:20:00*5.07677*5.07999*5.08023*5.07677
09/24/2009 20:25:00*5.07999*5.08039*5.08179*5.07971
09/24/2009 20:30:00*5.08039*5.08369*5.08399*5.08039
09/24/2009 20:35:00*5.08369*5.08459*5.08499*5.08369
09/24/2009 20:40:00*5.08459*5.08179*5.08499*5.08119
09/24/2009 20:45:00*5.08179*5.08289*5.08533*5.08179
09/24/2009 20:50:00*5.08289*5.08499*5.08669*5.08259
09/24/2009 20:55:00*5.08499*5.08849*5.08949*5.08439
09/24/2009 21:00:00*5.08849*5.08619*5.08949*5.08609
09/24/2009 21:05:00*5.08619*5.08679*5.0879*5.08569
09/24/2009 21:10:00*5.08679*5.08709*5.08709*5.08469
09/24/2009 21:15:00*5.08709*5.08699*5.08839*5.08639
09/24/2009 21:20:00*5.08699*5.09069*5.09069*5.08699
09/24/2009 21:25:00*5.09069*5.08679*5.09139*5.08589
09/24/2009 21:30:00*5.08679*5.08659*5.08679*5.08469
09/24/2009 21:35:00*5.08659*5.08546*5.08729*5.08519
09/24/2009 21:40:00*5.08546*5.08389*5.08559*5.08289
09/24/2009 21:45:00*5.08389*5.08299*5.08509*5.08299
09/24/2009 21:50:00*5.08299*5.08219*5.08329*5.0821
09/24/2009 21:55:00*5.08219*5.08349*5.08419*5.08219
09/24/2009 22:00:00*5.08349*5.08466*5.08466*5.08251
09/24/2009 22:05:00*5.08466*5.08439*5.08469*5.08349
09/24/2009 22:10:00*5.08439*5.08439*5.08509*5.08429
09/24/2009 22:15:00*5.08439*5.08229*5.08459*5.08219
09/24/2009 22:20:00*5.08229*5.07999*5.08229*5.07969
09/24/2009 22:25:00*5.07999*5.08137*5.08149*5.07999
09/24/2009 22:30:00*5.08137*5.08149*5.08229*5.08039
09/24/2009 22:35:00*5.08149*5.07959*5.08169*5.07889
09/24/2009 22:40:00*5.07959*5.07919*5.08059*5.07839
09/24/2009 22:45:00*5.07919*5.07819*5.07969*5.07819
09/24/2009 22:50:00*5.07819*5.07679*5.07869*5.07679
09/24/2009 22:55:00*5.07679*5.07729*5.07729*5.07539
09/24/2009 23:00:00*5.07729*5.07659*5.07779*5.07649
09/24/2009 23:05:00*5.07659*5.07819*5.07819*5.07659
09/24/2009 23:10:00*5.07819*5.07839*5.07839*5.07799
09/24/2009 23:15:00*5.07839*5.07949*5.08009*5.07819
09/24/2009 23:20:00*5.07949*5.07889*5.07969*5.07889
09/24/2009 23:25:00*5.07889*5.07949*5.07949*5.07869
09/24/2009 23:30:00*5.07949*5.07999*5.08049*5.07949
09/24/2009 23:35:00*5.07999*5.07919*5.08029*5.07839
09/24/2009 23:40:00*5.07919*5.07939*5.07969*5.07869
09/24/2009 23:45:00*5.07939*5.07889*5.07939*5.0787
09/24/2009 23:50:00*5.07889*5.07873*5.07979*5.07852
09/24/2009 23:55:00*5.07873*5.07869*5.07889*5.07819
09/25/2009 00:00:00*5.07869*5.07699*5.07899*5.07651
09/25/2009 00:05:00*5.07699*5.07629*5.07749*5.07617
09/25/2009 00:10:00*5.07629*5.07638*5.07679*5.07589
09/25/2009 00:15:00*5.07638*5.07651*5.07839*5.07429
09/25/2009 00:20:00*5.07651*5.07399*5.07651*5.07389
09/25/2009 00:25:00*5.07399*5.07336*5.07419*5.07139
09/25/2009 00:30:00*5.07336*5.07371*5.07509*5.07319
09/25/2009 00:35:00*5.07371*5.06789*5.07371*5.06707
09/25/2009 00:40:00*5.06789*5.06779*5.06901*5.0649
09/25/2009 00:45:00*5.06779*5.06411*5.06891*5.06259
09/25/2009 00:50:00*5.06411*5.06469*5.06469*5.06179
09/25/2009 00:55:00*5.06469*5.06779*5.06779*5.06359
09/25/2009 01:00:00*5.06779*5.06919*5.06939*5.06689
09/25/2009 01:05:00*5.06919*5.06919*5.06959*5.06739
09/25/2009 01:10:00*5.06919*5.06769*5.06969*5.06699
09/25/2009 01:15:00*5.06769*5.06619*5.06769*5.06429
09/25/2009 01:20:00*5.06619*5.06779*5.06809*5.06619
09/25/2009 01:25:00*5.06779*5.06839*5.06869*5.06689
09/25/2009 01:30:00*5.06839*5.06769*5.06889*5.06739
09/25/2009 01:35:00*5.06769*5.06963*5.07001*5.06749
09/25/2009 01:40:00*5.06963*5.0679*5.0697*5.06628
09/25/2009 01:45:00*5.0679*5.06776*5.06873*5.06683
09/25/2009 01:50:00*5.06776*5.06711*5.06919*5.06611
09/25/2009 01:55:00*5.06711*5.06629*5.06711*5.0649
09/25/2009 02:00:00*5.06629*5.06429*5.06679*5.06399
09/25/2009 02:05:00*5.06429*5.06739*5.06759*5.06409
09/25/2009 02:10:00*5.06739*5.06709*5.06929*5.06619
09/25/2009 02:15:00*5.06709*5.06569*5.0679*5.06539
09/25/2009 02:20:00*5.06569*5.06649*5.06889*5.06479
09/25/2009 02:25:00*5.06649*5.06369*5.06649*5.06329
09/25/2009 02:30:00*5.06369*5.06302*5.06639*5.06269
09/25/2009 02:35:00*5.06302*5.06329*5.0637*5.0607
09/25/2009 02:40:00*5.06329*5.06449*5.0659*5.06129
09/25/2009 02:45:00*5.06449*5.06619*5.06729*5.06381
09/25/2009 02:50:00*5.06619*5.06649*5.06729*5.06482
09/25/2009 02:55:00*5.06649*5.06849*5.06898*5.06639
09/25/2009 03:00:00*5.06849*5.06596*5.06889*5.06479
09/25/2009 03:05:00*5.06596*5.07229*5.07249*5.06579
09/25/2009 03:10:00*5.07229*5.07349*5.07459*5.07124
09/25/2009 03:15:00*5.07349*5.07109*5.07389*5.07109
09/25/2009 03:20:00*5.07109*5.0704*5.07179*5.0685
09/25/2009 03:25:00*5.0704*5.06939*5.07161*5.06869
09/25/2009 03:30:00*5.06939*5.06799*5.06939*5.06749
09/25/2009 03:35:00*5.06799*5.06939*5.06989*5.06738
09/25/2009 03:40:00*5.06939*5.07079*5.07151*5.06939
09/25/2009 03:45:00*5.07079*5.06896*5.07079*5.06869
09/25/2009 03:50:00*5.06896*5.06716*5.06897*5.06689
09/25/2009 03:55:00*5.06716*5.06845*5.07*5.06671
09/25/2009 04:00:00*5.06845*5.06789*5.06969*5.06741
09/25/2009 04:05:00*5.06789*5.06945*5.07009*5.06749
09/25/2009 04:10:00*5.06945*5.07129*5.07199*5.06909
09/25/2009 04:15:00*5.07129*5.07139*5.07179*5.07009
09/25/2009 04:20:00*5.07139*5.071*5.07283*5.07099
09/25/2009 04:25:00*5.071*5.07288*5.07345*5.071
09/25/2009 04:30:00*5.07288*5.07179*5.07359*5.07139
09/25/2009 04:35:00*5.07179*5.07069*5.07212*5.07069
09/25/2009 04:40:00*5.07069*5.06849*5.07089*5.06719
09/25/2009 04:45:00*5.06849*5.06739*5.06849*5.06635
09/25/2009 04:50:00*5.06739*5.06612*5.06869*5.06612
09/25/2009 04:55:00*5.06612*5.06779*5.06801*5.06589
09/25/2009 05:00:00*5.06779*5.06711*5.06809*5.06711
09/25/2009 05:05:00*5.06711*5.06589*5.06711*5.06467
09/25/2009 05:10:00*5.06589*5.06729*5.06742*5.06519
09/25/2009 05:15:00*5.06729*5.06553*5.0676*5.06539
09/25/2009 05:20:00*5.06553*5.0665*5.06694*5.06553
09/25/2009 05:25:00*5.0665*5.06779*5.06812*5.06589
09/25/2009 05:30:00*5.06779*5.06741*5.06809*5.06719
09/25/2009 05:35:00*5.06741*5.06653*5.0678*5.06622
09/25/2009 05:40:00*5.06653*5.06639*5.06653*5.06409
09/25/2009 05:45:00*5.06639*5.06609*5.06696*5.06491
09/25/2009 05:50:00*5.06609*5.06709*5.06729*5.06609
09/25/2009 05:55:00*5.06709*5.06495*5.06709*5.06472
09/25/2009 06:00:00*5.06495*5.06505*5.06585*5.06389
09/25/2009 06:05:00*5.06505*5.05689*5.06505*5.05669
09/25/2009 06:10:00*5.05689*5.05729*5.05819*5.05549
09/25/2009 06:15:00*5.05729*5.05659*5.05779*5.05559
09/25/2009 06:20:00*5.05659*5.05699*5.05729*5.05609
09/25/2009 06:25:00*5.05699*5.05821*5.05897*5.05664
09/25/2009 06:30:00*5.05821*5.0635*5.06459*5.05821
09/25/2009 06:35:00*5.0635*5.06549*5.06559*5.06319
09/25/2009 06:40:00*5.06549*5.06389*5.06549*5.06369
09/25/2009 06:45:00*5.06389*5.0649*5.06559*5.06369
09/25/2009 06:50:00*5.0649*5.06349*5.0649*5.06304
09/25/2009 06:55:00*5.06349*5.06207*5.06399*5.06109
09/25/2009 07:00:00*5.06207*5.06459*5.06538*5.06185
09/25/2009 07:05:00*5.06459*5.06839*5.06849*5.06459
09/25/2009 07:10:00*5.06839*5.068*5.06849*5.06679
09/25/2009 07:15:00*5.068*5.07009*5.07009*5.06779
09/25/2009 07:20:00*5.07009*5.07059*5.07179*5.06923
09/25/2009 07:25:00*5.07059*5.06853*5.07059*5.06821
09/25/2009 07:30:00*5.06853*5.06793*5.07011*5.06789
09/25/2009 07:35:00*5.06793*5.06559*5.06803*5.06489
09/25/2009 07:40:00*5.06559*5.06669*5.06669*5.06519
09/25/2009 07:45:00*5.06669*5.066*5.06703*5.06548
09/25/2009 07:50:00*5.066*5.06649*5.06649*5.06569
09/25/2009 07:55:00*5.06649*5.06812*5.06859*5.06631
09/25/2009 08:00:00*5.06812*5.07039*5.07039*5.06748
09/25/2009 08:05:00*5.07039*5.071*5.07121*5.07009
09/25/2009 08:10:00*5.071*5.07108*5.07139*5.07039
09/25/2009 08:15:00*5.07108*5.07259*5.07259*5.07057
09/25/2009 08:20:00*5.07259*5.07549*5.07659*5.07219
09/25/2009 08:25:00*5.07549*5.07525*5.07659*5.07409
09/25/2009 08:30:00*5.07525*5.073*5.07525*5.07239
09/25/2009 08:35:00*5.073*5.08399*5.08555*5.073
09/25/2009 08:40:00*5.08399*5.08559*5.08879*5.08349
09/25/2009 08:45:00*5.08559*5.08489*5.08699*5.083
09/25/2009 08:50:00*5.08489*5.08199*5.08493*5.08099
09/25/2009 08:55:00*5.08199*5.08409*5.08546*5.08109
09/25/2009 09:00:00*5.08409*5.08159*5.08514*5.08139
09/25/2009 09:05:00*5.08159*5.07997*5.08349*5.07869
09/25/2009 09:10:00*5.07997*5.07939*5.08039*5.07723
09/25/2009 09:15:00*5.07939*5.07829*5.08109*5.07801
09/25/2009 09:20:00*5.07829*5.07869*5.08039*5.07819
09/25/2009 09:25:00*5.07869*5.07379*5.07919*5.07299
09/25/2009 09:30:00*5.07379*5.07494*5.07559*5.07379
09/25/2009 09:35:00*5.07494*5.07563*5.07706*5.07229
09/25/2009 09:40:00*5.07563*5.07922*5.08019*5.07563
09/25/2009 09:45:00*5.07922*5.07559*5.08089*5.07519
09/25/2009 09:50:00*5.07559*5.07389*5.07589*5.07249
09/25/2009 09:55:00*5.07389*5.07409*5.07609*5.07353
09/25/2009 10:00:00*5.07409*5.06837*5.07519*5.06837
09/25/2009 10:05:00*5.06837*5.06435*5.07391*5.06208
09/25/2009 10:10:00*5.06435*5.05919*5.06455*5.05739
09/25/2009 10:15:00*5.05919*5.06359*5.06449*5.05849
09/25/2009 10:20:00*5.06359*5.05926*5.06359*5.05749
09/25/2009 10:25:00*5.05926*5.06139*5.06159*5.05601
09/25/2009 10:30:00*5.06139*5.06239*5.06317*5.06008
09/25/2009 10:35:00*5.06239*5.06163*5.06259*5.05979
09/25/2009 10:40:00*5.06163*5.06731*5.06731*5.06109
09/25/2009 10:45:00*5.06731*5.06449*5.06809*5.06379
09/25/2009 10:50:00*5.06449*5.06479*5.06511*5.05984
09/25/2009 10:55:00*5.06479*5.06399*5.06509*5.06049
09/25/2009 11:00:00*5.06399*5.06519*5.06669*5.0626
09/25/2009 11:05:00*5.06519*5.06269*5.06629*5.06269
09/25/2009 11:10:00*5.06269*5.06283*5.06329*5.06056
09/25/2009 11:15:00*5.06283*5.06356*5.06639*5.06283
09/25/2009 11:20:00*5.06356*5.06529*5.06529*5.06349
09/25/2009 11:25:00*5.06529*5.06513*5.06619*5.06253
09/25/2009 11:30:00*5.06513*5.05524*5.06699*5.05499
09/25/2009 11:35:00*5.05524*5.05943*5.05991*5.05336
09/25/2009 11:40:00*5.05943*5.05867*5.06039*5.05609
09/25/2009 11:45:00*5.05867*5.06144*5.06199*5.05781
09/25/2009 11:50:00*5.06144*5.06165*5.06385*5.06096
09/25/2009 11:55:00*5.06165*5.06383*5.06383*5.06103
09/25/2009 12:00:00*5.06383*5.06809*5.06809*5.06259
09/25/2009 12:05:00*5.06809*5.06909*5.07078*5.06685
09/25/2009 12:10:00*5.06909*5.06868*5.06979*5.06802
09/25/2009 12:15:00*5.06868*5.07065*5.07082*5.06816
09/25/2009 12:20:00*5.07065*5.07251*5.07352*5.07051
09/25/2009 12:25:00*5.07251*5.07258*5.07359*5.07168
09/25/2009 12:30:00*5.07258*5.06995*5.07289*5.06933
09/25/2009 12:35:00*5.06995*5.07129*5.07129*5.06883
09/25/2009 12:40:00*5.07129*5.07219*5.07229*5.07049
09/25/2009 12:45:00*5.07219*5.07232*5.07311*5.07179
09/25/2009 12:50:00*5.07232*5.07082*5.07364*5.07082
09/25/2009 12:55:00*5.07082*5.07078*5.07179*5.07023
09/25/2009 13:00:00*5.07078*5.0702*5.07228*5.0691
09/25/2009 13:05:00*5.0702*5.07229*5.07249*5.0693
09/25/2009 13:10:00*5.07229*5.07289*5.07396*5.07189
09/25/2009 13:15:00*5.07289*5.07369*5.07369*5.07189
09/25/2009 13:20:00*5.07369*5.07448*5.07741*5.07361
09/25/2009 13:25:00*5.07448*5.07689*5.07709*5.07434
09/25/2009 13:30:00*5.07689*5.07597*5.07787*5.07535
09/25/2009 13:35:00*5.07597*5.07673*5.07725*5.0758
09/25/2009 13:40:00*5.07673*5.08023*5.08036*5.07673
09/25/2009 13:45:00*5.08023*5.07831*5.08023*5.07789
09/25/2009 13:50:00*5.07831*5.07624*5.07841*5.07621
09/25/2009 13:55:00*5.07624*5.07508*5.07624*5.07459
09/25/2009 14:00:00*5.07508*5.07304*5.07571*5.0728
09/25/2009 14:05:00*5.07304*5.07346*5.07375*5.0709
09/25/2009 14:10:00*5.07346*5.0723*5.07366*5.07106
09/25/2009 14:15:00*5.0723*5.07313*5.07319*5.07185
09/25/2009 14:20:00*5.07313*5.07361*5.07403*5.0722
09/25/2009 14:25:00*5.07361*5.07411*5.07448*5.07327
09/25/2009 14:30:00*5.07411*5.07474*5.07509*5.07387
09/25/2009 14:35:00*5.07474*5.07455*5.07654*5.07449
09/25/2009 14:40:00*5.07455*5.07396*5.07569*5.07379
09/25/2009 14:45:00*5.07396*5.07621*5.07659*5.07396
09/25/2009 14:50:00*5.07621*5.07491*5.07621*5.07395
09/25/2009 14:55:00*5.07491*5.07239*5.07519*5.07039
09/25/2009 15:00:00*5.07239*5.07469*5.07489*5.07199
09/25/2009 15:05:00*5.07469*5.07189*5.07472*5.07189
09/25/2009 15:10:00*5.07189*5.07289*5.07339*5.07119
09/25/2009 15:15:00*5.07289*5.07329*5.07389*5.07258
09/25/2009 15:20:00*5.07329*5.07229*5.07339*5.07222
09/25/2009 15:25:00*5.07229*5.07129*5.07229*5.07109
09/25/2009 15:30:00*5.07129*5.07129*5.07179*5.07099
09/25/2009 15:35:00*5.07129*5.06973*5.07139*5.06931
09/25/2009 15:40:00*5.06973*5.07149*5.07159*5.06939
09/25/2009 15:45:00*5.07149*5.07202*5.07339*5.07129
09/25/2009 15:50:00*5.07202*5.07119*5.07233*5.07067
09/25/2009 15:55:00*5.07119*5.07009*5.07153*5.06989
09/25/2009 16:00:00*5.07009*5.07269*5.07269*5.06979
09/25/2009 16:05:00*5.07269*5.07279*5.07279*5.07239
