09/23/2009 17:05:00*5.04969*5.05001*5.05036*5.04899
09/23/2009 17:10:00*5.05001*5.05094*5.05104*5.04916
09/23/2009 17:15:00*5.05094*5.05053*5.05169*5.05053
09/23/2009 17:20:00*5.05053*5.05207*5.05276*5.05053
09/23/2009 17:25:00*5.05207*5.05108*5.05241*5.05074
09/23/2009 17:30:00*5.05108*5.05177*5.05235*5.05108
09/23/2009 17:35:00*5.05177*5.05208*5.05221*5.05142
09/23/2009 17:40:00*5.05208*5.05651*5.05651*5.0516
09/23/2009 17:45:00*5.05651*5.0564*5.05678*5.0552
09/23/2009 17:50:00*5.0564*5.05899*5.05908*5.0564
09/23/2009 17:55:00*5.05899*5.05864*5.05899*5.05846
09/23/2009 18:00:00*5.05864*5.0647*5.06559*5.05795
09/23/2009 18:05:00*5.0647*5.06209*5.06656*5.06209
09/23/2009 18:10:00*5.06209*5.06173*5.06209*5.06079
09/23/2009 18:15:00*5.06173*5.06242*5.06242*5.06121
09/23/2009 18:20:00*5.06242*5.06504*5.06552*5.06242
09/23/2009 18:25:00*5.06504*5.05991*5.06517*5.05956
09/23/2009 18:30:00*5.05991*5.0563*5.06001*5.0563
09/23/2009 18:35:00*5.0563*5.05616*5.0575*5.05595
09/23/2009 18:40:00*5.05616*5.05681*5.05681*5.05579
09/23/2009 18:45:00*5.05681*5.05589*5.05681*5.05565
09/23/2009 18:50:00*5.05589*5.05539*5.05589*5.05534
09/23/2009 18:55:00*5.05539*5.05602*5.05626*5.05539
09/23/2009 19:00:00*5.05602*5.0579*5.05814*5.05569
09/23/2009 19:05:00*5.0579*5.05639*5.05854*5.05639
09/23/2009 19:10:00*5.05639*5.05614*5.05648*5.05599
09/23/2009 19:15:00*5.05614*5.05989*5.06059*5.05564
09/23/2009 19:20:00*5.05989*5.05774*5.06048*5.05751
09/23/2009 19:25:00*5.05774*5.05639*5.05839*5.05639
09/23/2009 19:30:00*5.05639*5.05789*5.05822*5.05639
09/23/2009 19:35:00*5.05789*5.05735*5.05789*5.05729
09/23/2009 19:40:00*5.05735*5.0566*5.05739*5.05659
09/23/2009 19:45:00*5.0566*5.05616*5.05682*5.05596
09/23/2009 19:50:00*5.05616*5.0535*5.05627*5.05283
09/23/2009 19:55:00*5.0535*5.05299*5.0535*5.05229
09/23/2009 20:00:00*5.05299*5.05249*5.05378*5.05229
09/23/2009 20:05:00*5.05249*5.04959*5.05249*5.04939
09/23/2009 20:10:00*5.04959*5.05069*5.05149*5.04919
09/23/2009 20:15:00*5.05069*5.05159*5.05304*5.05039
09/23/2009 20:20:00*5.05159*5.04907*5.05233*5.04869
09/23/2009 20:25:00*5.04907*5.04944*5.04944*5.04756
09/23/2009 20:30:00*5.04944*5.04889*5.05046*5.04889
09/23/2009 20:35:00*5.04889*5.04679*5.04889*5.04675
09/23/2009 20:40:00*5.04679*5.04794*5.04867*5.04648
09/23/2009 20:45:00*5.04794*5.04759*5.04829*5.04734
09/23/2009 20:50:00*5.04759*5.04759*5.04788*5.04631
09/23/2009 20:55:00*5.04759*5.0469*5.0479*5.04551
09/23/2009 21:00:00*5.0469*5.04449*5.04748*5.04374
09/23/2009 21:05:00*5.04449*5.04409*5.04594*5.04409
09/23/2009 21:10:00*5.04409*5.04509*5.04529*5.04359
09/23/2009 21:15:00*5.04509*5.04619*5.04659*5.04491
09/23/2009 21:20:00*5.04619*5.04699*5.04699*5.04619
09/23/2009 21:25:00*5.04699*5.04679*5.0475*5.04589
09/23/2009 21:30:00*5.04679*5.04599*5.04705*5.0459
09/23/2009 21:35:00*5.04599*5.04634*5.04659*5.04559
09/23/2009 21:40:00*5.04634*5.04769*5.04849*5.04634
09/23/2009 21:45:00*5.04769*5.04799*5.04829*5.04769
09/23/2009 21:50:00*5.04799*5.04769*5.04869*5.04729
09/23/2009 21:55:00*5.04769*5.04769*5.04789*5.04686
09/23/2009 22:00:00*5.04769*5.04813*5.04869*5.04769
09/23/2009 22:05:00*5.04813*5.05079*5.05089*5.04789
09/23/2009 22:10:00*5.05079*5.05099*5.05209*5.05039
09/23/2009 22:15:00*5.05099*5.04999*5.05149*5.04959
09/23/2009 22:20:00*5.04999*5.05069*5.05069*5.04979
09/23/2009 22:25:00*5.05069*5.0498*5.05129*5.0498
09/23/2009 22:30:00*5.0498*5.05012*5.05067*5.04909
09/23/2009 22:35:00*5.05012*5.05115*5.05166*5.04993
09/23/2009 22:40:00*5.05115*5.05316*5.05316*5.05115
09/23/2009 22:45:00*5.05316*5.05209*5.0533*5.05199
09/23/2009 22:50:00*5.05209*5.05289*5.05289*5.05159
09/23/2009 22:55:00*5.05289*5.05419*5.05479*5.05279
09/23/2009 23:00:00*5.05419*5.05339*5.05429*5.05329
09/23/2009 23:05:00*5.05339*5.05409*5.05549*5.05339
09/23/2009 23:10:00*5.05409*5.05509*5.05562*5.05389
09/23/2009 23:15:00*5.05509*5.05529*5.05569*5.05389
09/23/2009 23:20:00*5.05529*5.05509*5.05549*5.05409
09/23/2009 23:25:00*5.05509*5.05529*5.05733*5.05509
09/23/2009 23:30:00*5.05529*5.05549*5.05739*5.05462
09/23/2009 23:35:00*5.05549*5.05459*5.05599*5.05371
09/23/2009 23:40:00*5.05459*5.05379*5.05489*5.05269
09/23/2009 23:45:00*5.05379*5.05479*5.05509*5.05379
09/23/2009 23:50:00*5.05479*5.05359*5.05549*5.05339
09/23/2009 23:55:00*5.05359*5.05459*5.05492*5.05337
09/24/2009 00:00:00*5.05459*5.0543*5.05479*5.05389
09/24/2009 00:05:00*5.0543*5.05449*5.05449*5.05369
09/24/2009 00:10:00*5.05449*5.0552*5.05526*5.05351
09/24/2009 00:15:00*5.0552*5.05463*5.05529*5.05419
09/24/2009 00:20:00*5.05463*5.05669*5.05699*5.05463
09/24/2009 00:25:00*5.05669*5.05559*5.05689*5.05559
09/24/2009 00:30:00*5.05559*5.05619*5.05649*5.05559
09/24/2009 00:35:00*5.05619*5.05749*5.05849*5.05599
09/24/2009 00:40:00*5.05749*5.05719*5.05809*5.05689
09/24/2009 00:45:00*5.05719*5.05529*5.05739*5.05509
09/24/2009 00:50:00*5.05529*5.05539*5.05569*5.05399
09/24/2009 00:55:00*5.05539*5.05623*5.05664*5.05447
09/24/2009 01:00:00*5.05623*5.05423*5.05699*5.05386
09/24/2009 01:05:00*5.05423*5.05417*5.05434*5.05279
09/24/2009 01:10:00*5.05417*5.05469*5.05469*5.054
09/24/2009 01:15:00*5.05469*5.05572*5.05658*5.05469
09/24/2009 01:20:00*5.05572*5.05629*5.05702*5.05572
09/24/2009 01:25:00*5.05629*5.05602*5.05649*5.05579
09/24/2009 01:30:00*5.05602*5.05579*5.05636*5.05549
09/24/2009 01:35:00*5.05579*5.05509*5.05579*5.05459
09/24/2009 01:40:00*5.05509*5.05513*5.05543*5.05389
09/24/2009 01:45:00*5.05513*5.0543*5.05524*5.05396
09/24/2009 01:50:00*5.0543*5.05152*5.0543*5.05079
09/24/2009 01:55:00*5.05152*5.05179*5.05239*5.05049
09/24/2009 02:00:00*5.05179*5.05319*5.05368*5.05179
09/24/2009 02:05:00*5.05319*5.05179*5.05381*5.05179
09/24/2009 02:10:00*5.05179*5.05039*5.05189*5.04969
09/24/2009 02:15:00*5.05039*5.05009*5.05279*5.04999
09/24/2009 02:20:00*5.05009*5.05149*5.05173*5.05009
09/24/2009 02:25:00*5.05149*5.04899*5.05149*5.04869
09/24/2009 02:30:00*5.04899*5.05149*5.05149*5.04889
09/24/2009 02:35:00*5.05149*5.04976*5.05149*5.04957
09/24/2009 02:40:00*5.04976*5.0493*5.04989*5.04849
09/24/2009 02:45:00*5.0493*5.04719*5.04969*5.04719
09/24/2009 02:50:00*5.04719*5.04429*5.04762*5.04359
09/24/2009 02:55:00*5.04429*5.04369*5.04549*5.04347
09/24/2009 03:00:00*5.04369*5.04043*5.04419*5.04023
09/24/2009 03:05:00*5.04043*5.04019*5.04239*5.03889
09/24/2009 03:10:00*5.04019*5.04349*5.04369*5.04019
09/24/2009 03:15:00*5.04349*5.04079*5.04439*5.04033
09/24/2009 03:20:00*5.04079*5.04329*5.04404*5.04079
09/24/2009 03:25:00*5.04329*5.04429*5.04439*5.04269
09/24/2009 03:30:00*5.04429*5.04339*5.04465*5.04279
09/24/2009 03:35:00*5.04339*5.04238*5.04609*5.04219
09/24/2009 03:40:00*5.04238*5.04129*5.04269*5.04017
09/24/2009 03:45:00*5.04129*5.04159*5.04319*5.04119
09/24/2009 03:50:00*5.04159*5.04272*5.04319*5.04159
09/24/2009 03:55:00*5.04272*5.04579*5.04579*5.04269
09/24/2009 04:00:00*5.04579*5.03909*5.04589*5.03909
09/24/2009 04:05:00*5.03909*5.04512*5.04799*5.03909
09/24/2009 04:10:00*5.04512*5.04869*5.04869*5.04299
09/24/2009 04:15:00*5.04869*5.0483*5.04869*5.04629
09/24/2009 04:20:00*5.0483*5.04749*5.04949*5.04629
09/24/2009 04:25:00*5.04749*5.04395*5.04749*5.04395
09/24/2009 04:30:00*5.04395*5.04599*5.04711*5.04395
09/24/2009 04:35:00*5.04599*5.04481*5.04715*5.0434
09/24/2009 04:40:00*5.04481*5.04569*5.04604*5.04429
09/24/2009 04:45:00*5.04569*5.04332*5.04599*5.04312
09/24/2009 04:50:00*5.04332*5.04259*5.04409*5.04149
09/24/2009 04:55:00*5.04259*5.04209*5.04279*5.04122
09/24/2009 05:00:00*5.04209*5.04178*5.0429*5.04085
09/24/2009 05:05:00*5.04178*5.04202*5.04239*5.04109
09/24/2009 05:10:00*5.04202*5.04106*5.04219*5.04105
09/24/2009 05:15:00*5.04106*5.04175*5.04175*5.03959
09/24/2009 05:20:00*5.04175*5.04033*5.04176*5.03965
09/24/2009 05:25:00*5.04033*5.03692*5.0407*5.03659
09/24/2009 05:30:00*5.03692*5.03599*5.03799*5.03529
09/24/2009 05:35:00*5.03599*5.03929*5.04032*5.03599
09/24/2009 05:40:00*5.03929*5.03742*5.04015*5.03559
09/24/2009 05:45:00*5.03742*5.03769*5.03869*5.03729
09/24/2009 05:50:00*5.03769*5.03793*5.03969*5.03669
09/24/2009 05:55:00*5.03793*5.0325*5.03809*5.03219
09/24/2009 06:00:00*5.0325*5.03456*5.03612*5.0325
09/24/2009 06:05:00*5.03456*5.03566*5.03646*5.03339
09/24/2009 06:10:00*5.03566*5.03635*5.03705*5.03519
09/24/2009 06:15:00*5.03635*5.03521*5.03647*5.03521
09/24/2009 06:20:00*5.03521*5.03739*5.03762*5.03521
09/24/2009 06:25:00*5.03739*5.03669*5.03769*5.03591
09/24/2009 06:30:00*5.03669*5.03699*5.03769*5.03659
09/24/2009 06:35:00*5.03699*5.03709*5.03749*5.03629
09/24/2009 06:40:00*5.03709*5.03769*5.03769*5.03619
09/24/2009 06:45:00*5.03769*5.03639*5.03799*5.03637
09/24/2009 06:50:00*5.03639*5.03726*5.03841*5.03609
09/24/2009 06:55:00*5.03726*5.03761*5.03826*5.03709
09/24/2009 07:00:00*5.03761*5.03899*5.04039*5.03726
09/24/2009 07:05:00*5.03899*5.03929*5.0405*5.0386
09/24/2009 07:10:00*5.03929*5.03919*5.04029*5.03884
09/24/2009 07:15:00*5.03919*5.03949*5.04119*5.03919
09/24/2009 07:20:00*5.03949*5.04019*5.04069*5.03814
09/24/2009 07:25:00*5.04019*5.03864*5.04119*5.0383
09/24/2009 07:30:00*5.03864*5.03762*5.03864*5.03657
09/24/2009 07:35:00*5.03762*5.03819*5.03899*5.03729
09/24/2009 07:40:00*5.03819*5.03909*5.03932*5.03807
09/24/2009 07:45:00*5.03909*5.03959*5.03999*5.03909
09/24/2009 07:50:00*5.03959*5.03785*5.03959*5.03689
09/24/2009 07:55:00*5.03785*5.03719*5.03789*5.03689
09/24/2009 08:00:00*5.03719*5.03332*5.03731*5.03328
09/24/2009 08:05:00*5.03332*5.03399*5.03573*5.0325
09/24/2009 08:10:00*5.03399*5.03629*5.03729*5.03399
09/24/2009 08:15:00*5.03629*5.03769*5.03839*5.03619
09/24/2009 08:20:00*5.03769*5.03569*5.03859*5.0353
09/24/2009 08:25:00*5.03569*5.03414*5.03581*5.03414
09/24/2009 08:30:00*5.03414*5.03493*5.03608*5.03405
09/24/2009 08:35:00*5.03493*5.03119*5.03689*5.02909
09/24/2009 08:40:00*5.03119*5.03214*5.03241*5.02949
09/24/2009 08:45:00*5.03214*5.03069*5.03275*5.02999
09/24/2009 08:50:00*5.03069*5.02941*5.03169*5.02879
09/24/2009 08:55:00*5.02941*5.02918*5.02989*5.02741
09/24/2009 09:00:00*5.02918*5.03092*5.03092*5.0285
09/24/2009 09:05:00*5.03092*5.03199*5.0321*5.02889
09/24/2009 09:10:00*5.03199*5.03279*5.03419*5.03139
09/24/2009 09:15:00*5.03279*5.03419*5.03449*5.03164
09/24/2009 09:20:00*5.03419*5.03303*5.03469*5.03279
09/24/2009 09:25:00*5.03303*5.03728*5.03839*5.03299
09/24/2009 09:30:00*5.03728*5.03823*5.0396*5.03674
09/24/2009 09:35:00*5.03823*5.03533*5.03908*5.03443
09/24/2009 09:40:00*5.03533*5.03922*5.03922*5.0352
09/24/2009 09:45:00*5.03922*5.04124*5.04289*5.03724
09/24/2009 09:50:00*5.04124*5.03926*5.04239*5.03926
09/24/2009 09:55:00*5.03926*5.04334*5.04334*5.03909
09/24/2009 10:00:00*5.04334*5.04199*5.04569*5.04139
09/24/2009 10:05:00*5.04199*5.05049*5.05239*5.04199
09/24/2009 10:10:00*5.05049*5.05421*5.05499*5.05049
09/24/2009 10:15:00*5.05421*5.05589*5.05624*5.05169
09/24/2009 10:20:00*5.05589*5.05889*5.05922*5.05319
09/24/2009 10:25:00*5.05889*5.05656*5.06209*5.05652
09/24/2009 10:30:00*5.05656*5.05599*5.05852*5.05472
09/24/2009 10:35:00*5.05599*5.05521*5.05929*5.05495
09/24/2009 10:40:00*5.05521*5.06124*5.06199*5.05503
09/24/2009 10:45:00*5.06124*5.06548*5.06989*5.05929
09/24/2009 10:50:00*5.06548*5.06102*5.06701*5.06102
09/24/2009 10:55:00*5.06102*5.05712*5.06116*5.05709
09/24/2009 11:00:00*5.05712*5.05949*5.06039*5.05599
09/24/2009 11:05:00*5.05949*5.06189*5.06221*5.05879
09/24/2009 11:10:00*5.06189*5.06313*5.06592*5.06189
09/24/2009 11:15:00*5.06313*5.05974*5.06329*5.05937
09/24/2009 11:20:00*5.05974*5.06102*5.06249*5.05932
09/24/2009 11:25:00*5.06102*5.06489*5.06509*5.06099
09/24/2009 11:30:00*5.06489*5.06019*5.06489*5.05956
09/24/2009 11:35:00*5.06019*5.06419*5.06469*5.06019
09/24/2009 11:40:00*5.06419*5.06299*5.06575*5.06299
09/24/2009 11:45:00*5.06299*5.06646*5.06895*5.06299
09/24/2009 11:50:00*5.06646*5.06591*5.06871*5.06389
09/24/2009 11:55:00*5.06591*5.06746*5.07024*5.06529
09/24/2009 12:00:00*5.06746*5.06358*5.06746*5.06231
09/24/2009 12:05:00*5.06358*5.06327*5.06649*5.06324
09/24/2009 12:10:00*5.06327*5.06289*5.06413*5.06209
09/24/2009 12:15:00*5.06289*5.06141*5.06289*5.06014
09/24/2009 12:20:00*5.06141*5.06079*5.06222*5.05944
09/24/2009 12:25:00*5.06079*5.06303*5.06372*5.06002
09/24/2009 12:30:00*5.06303*5.06451*5.06499*5.063
09/24/2009 12:35:00*5.06451*5.06738*5.06738*5.06289
09/24/2009 12:40:00*5.06738*5.06674*5.06998*5.06629
09/24/2009 12:45:00*5.06674*5.0657*5.06674*5.06433
09/24/2009 12:50:00*5.0657*5.0668*5.06713*5.06557
09/24/2009 12:55:00*5.0668*5.06433*5.0669*5.06381
09/24/2009 13:00:00*5.06433*5.06767*5.06809*5.06339
09/24/2009 13:05:00*5.06767*5.06609*5.06777*5.06509
09/24/2009 13:10:00*5.06609*5.06545*5.06657*5.06368
09/24/2009 13:15:00*5.06545*5.06609*5.06624*5.06479
09/24/2009 13:20:00*5.06609*5.06995*5.07119*5.06609
09/24/2009 13:25:00*5.06995*5.07147*5.07328*5.06995
09/24/2009 13:30:00*5.07147*5.07061*5.07227*5.07021
09/24/2009 13:35:00*5.07061*5.07064*5.07102*5.06836
09/24/2009 13:40:00*5.07064*5.07254*5.07303*5.07064
09/24/2009 13:45:00*5.07254*5.07782*5.07808*5.07211
09/24/2009 13:50:00*5.07782*5.07725*5.07808*5.07538
09/24/2009 13:55:00*5.07725*5.08308*5.08383*5.07725
09/24/2009 14:00:00*5.08308*5.08289*5.08423*5.08082
09/24/2009 14:05:00*5.08289*5.08294*5.08388*5.0826
09/24/2009 14:10:00*5.08294*5.08301*5.08335*5.08142
09/24/2009 14:15:00*5.08301*5.08189*5.08349*5.08139
09/24/2009 14:20:00*5.08189*5.08449*5.08449*5.08154
09/24/2009 14:25:00*5.08449*5.08622*5.0867*5.08358
09/24/2009 14:30:00*5.08622*5.08359*5.08653*5.08359
09/24/2009 14:35:00*5.08359*5.08063*5.08389*5.08029
09/24/2009 14:40:00*5.08063*5.07882*5.08205*5.07862
09/24/2009 14:45:00*5.07882*5.07975*5.08054*5.07872
09/24/2009 14:50:00*5.07975*5.07899*5.08038*5.07848
09/24/2009 14:55:00*5.07899*5.07929*5.08089*5.0781
09/24/2009 15:00:00*5.07929*5.07819*5.07949*5.07749
09/24/2009 15:05:00*5.07819*5.07882*5.07912*5.0777
09/24/2009 15:10:00*5.07882*5.07961*5.08087*5.07827
09/24/2009 15:15:00*5.07961*5.07569*5.07999*5.07519
09/24/2009 15:20:00*5.07569*5.07528*5.07732*5.07528
09/24/2009 15:25:00*5.07528*5.07483*5.07599*5.07452
09/24/2009 15:30:00*5.07483*5.07666*5.07694*5.07483
09/24/2009 15:35:00*5.07666*5.07729*5.07794*5.07528
09/24/2009 15:40:00*5.07729*5.07871*5.07871*5.07694
09/24/2009 15:45:00*5.07871*5.07649*5.07879*5.07619
09/24/2009 15:50:00*5.07649*5.07604*5.07666*5.07427
09/24/2009 15:55:00*5.07604*5.07666*5.07666*5.07434
09/24/2009 16:00:00*5.07666*5.07729*5.0777*5.07597
09/24/2009 16:05:00*5.07729*5.07589*5.07729*5.07539
09/24/2009 16:10:00*5.07589*5.07872*5.07929*5.07589
09/24/2009 16:15:00*5.07872*5.07859*5.07909*5.07827
09/24/2009 16:20:00*5.07859*5.07809*5.07949*5.07809
09/24/2009 16:25:00*5.07809*5.07769*5.07819*5.07751
09/24/2009 16:30:00*5.07769*5.07749*5.07799*5.07749
09/24/2009 16:35:00*5.07749*5.0781*5.07849*5.07749
09/24/2009 16:40:00*5.0781*5.07809*5.07829*5.07773
09/24/2009 16:45:00*5.07809*5.07719*5.07839*5.07719
09/24/2009 16:50:00*5.07719*5.0764*5.07719*5.07622
09/24/2009 16:55:00*5.0764*5.07501*5.0764*5.07501
09/24/2009 17:00:00*5.07501*5.07279*5.07501*5.07279
