09/22/2009 17:05:00*5.02839*5.02839*5.02839*5.02839
09/22/2009 17:10:00*5.02839*5.03164*5.03164*5.02839
09/22/2009 17:15:00*5.03164*5.03164*5.03164*5.03164
09/22/2009 17:20:00*5.03164*5.03164*5.03164*5.03164
09/22/2009 17:25:00*5.03164*5.03164*5.03164*5.03164
09/22/2009 17:30:00*5.03164*5.03092*5.03164*5.03092
09/22/2009 17:35:00*5.03092*5.03105*5.0312*5.03092
09/22/2009 17:40:00*5.03105*5.03105*5.03105*5.03105
09/22/2009 17:45:00*5.03105*5.03105*5.03105*5.03105
09/22/2009 17:50:00*5.03105*5.0311*5.0311*5.03105
09/22/2009 17:55:00*5.0311*5.03129*5.03129*5.0311
09/22/2009 18:00:00*5.03129*5.0313*5.0313*5.03113
09/22/2009 18:05:00*5.0313*5.03059*5.0313*5.03059
09/22/2009 18:10:00*5.03059*5.03029*5.03059*5.03029
09/22/2009 18:15:00*5.03029*5.03029*5.03029*5.03029
09/22/2009 18:20:00*5.03029*5.03029*5.03029*5.03029
09/22/2009 18:25:00*5.03029*5.02929*5.03029*5.02929
09/22/2009 18:30:00*5.02929*5.02929*5.02929*5.02929
09/22/2009 18:35:00*5.02929*5.03029*5.03029*5.02929
09/22/2009 18:40:00*5.03029*5.03029*5.03029*5.03029
09/22/2009 18:45:00*5.03029*5.03029*5.03029*5.03029
09/22/2009 18:50:00*5.03029*5.03029*5.03029*5.03029
09/22/2009 18:55:00*5.03029*5.03029*5.03029*5.03029
09/22/2009 19:00:00*5.03029*5.03029*5.03029*5.03029
09/22/2009 19:05:00*5.03029*5.03029*5.03029*5.03029
09/22/2009 19:10:00*5.03029*5.03029*5.03029*5.03029
09/22/2009 19:15:00*5.03029*5.03029*5.03029*5.03029
09/22/2009 19:20:00*5.03029*5.03029*5.03029*5.03029
09/22/2009 19:25:00*5.03029*5.03029*5.03029*5.03029
09/22/2009 19:30:00*5.03029*5.01469*5.03029*5.01469
09/22/2009 19:35:00*5.01469*5.01469*5.01469*5.01469
09/22/2009 19:40:00*5.01469*5.02249*5.02339*5.01469
09/22/2009 19:45:00*5.02249*5.02193*5.02249*5.02142
09/22/2009 19:50:00*5.02193*5.02439*5.02439*5.02193
09/22/2009 19:55:00*5.02439*5.02589*5.02589*5.02439
09/22/2009 20:00:00*5.02589*5.02529*5.02589*5.02529
09/22/2009 20:05:00*5.02529*5.02763*5.02779*5.02529
09/22/2009 20:10:00*5.02763*5.02611*5.02763*5.02609
09/22/2009 20:15:00*5.02611*5.02619*5.02619*5.02444
09/22/2009 20:20:00*5.02619*5.02579*5.02619*5.02489
09/22/2009 20:25:00*5.02579*5.02579*5.02583*5.02542
09/22/2009 20:30:00*5.02579*5.02679*5.02679*5.02579
09/22/2009 20:35:00*5.02679*5.02729*5.02781*5.02679
09/22/2009 20:40:00*5.02729*5.02689*5.02729*5.02689
09/22/2009 20:45:00*5.02689*5.02929*5.02929*5.02689
09/22/2009 20:50:00*5.02929*5.03045*5.03171*5.02929
09/22/2009 20:55:00*5.03045*5.03229*5.03229*5.03045
09/22/2009 21:00:00*5.03229*5.03229*5.03229*5.03229
09/22/2009 21:05:00*5.03229*5.03069*5.03229*5.02855
09/22/2009 21:10:00*5.03069*5.03099*5.03099*5.03069
09/22/2009 21:15:00*5.03099*5.02984*5.03099*5.0298
09/22/2009 21:20:00*5.02984*5.02899*5.02984*5.02885
09/22/2009 21:25:00*5.02899*5.0312*5.0312*5.02899
09/22/2009 21:30:00*5.0312*5.03049*5.03127*5.03049
09/22/2009 21:35:00*5.03049*5.0299*5.03089*5.0299
09/22/2009 21:40:00*5.0299*5.03055*5.03055*5.0299
09/22/2009 21:45:00*5.03055*5.02949*5.03055*5.02949
09/22/2009 21:50:00*5.02949*5.02779*5.02949*5.02766
09/22/2009 21:55:00*5.02779*5.02699*5.02779*5.0268
09/22/2009 22:00:00*5.02699*5.0259*5.02779*5.0259
09/22/2009 22:05:00*5.0259*5.02681*5.02681*5.0259
09/22/2009 22:10:00*5.02681*5.02829*5.02829*5.02681
09/22/2009 22:15:00*5.02829*5.02916*5.02916*5.02829
09/22/2009 22:20:00*5.02916*5.02829*5.02916*5.0281
09/22/2009 22:25:00*5.02829*5.02789*5.02829*5.02789
09/22/2009 22:30:00*5.02789*5.02804*5.02851*5.02789
09/22/2009 22:35:00*5.02804*5.02804*5.02804*5.02804
09/22/2009 22:40:00*5.02804*5.02622*5.02804*5.02622
09/22/2009 22:45:00*5.02622*5.02562*5.02655*5.02562
09/22/2009 22:50:00*5.02562*5.02345*5.02562*5.02345
09/22/2009 22:55:00*5.02345*5.02356*5.02562*5.02345
09/22/2009 23:00:00*5.02356*5.02078*5.02356*5.02078
09/22/2009 23:05:00*5.02078*5.0223*5.02237*5.02078
09/22/2009 23:10:00*5.0223*5.02152*5.0223*5.02152
09/22/2009 23:15:00*5.02152*5.02145*5.02152*5.02111
09/22/2009 23:20:00*5.02145*5.02279*5.02281*5.02145
09/22/2009 23:25:00*5.02279*5.02186*5.02279*5.02183
09/22/2009 23:30:00*5.02186*5.02121*5.02186*5.02081
09/22/2009 23:35:00*5.02121*5.02169*5.02169*5.02121
09/22/2009 23:40:00*5.02169*5.02179*5.02219*5.02169
09/22/2009 23:45:00*5.02179*5.02252*5.02252*5.02129
09/22/2009 23:50:00*5.02252*5.02309*5.02439*5.02252
09/22/2009 23:55:00*5.02309*5.02419*5.02419*5.02309
09/23/2009 00:00:00*5.02419*5.02459*5.02459*5.02419
09/23/2009 00:05:00*5.02459*5.02359*5.02469*5.02339
09/23/2009 00:10:00*5.02359*5.02439*5.02439*5.02319
09/23/2009 00:15:00*5.02439*5.02289*5.02509*5.02289
09/23/2009 00:20:00*5.02289*5.02369*5.02369*5.02289
09/23/2009 00:25:00*5.02369*5.02359*5.02459*5.02319
09/23/2009 00:30:00*5.02359*5.02419*5.02429*5.02359
09/23/2009 00:35:00*5.02419*5.02319*5.02439*5.02301
09/23/2009 00:40:00*5.02319*5.02349*5.02352*5.02319
09/23/2009 00:45:00*5.02349*5.02203*5.02349*5.022
09/23/2009 00:50:00*5.02203*5.02176*5.0224*5.02176
09/23/2009 00:55:00*5.02176*5.02061*5.02176*5.02061
09/23/2009 01:00:00*5.02061*5.0224*5.0224*5.01993
09/23/2009 01:05:00*5.0224*5.02176*5.02261*5.02176
09/23/2009 01:10:00*5.02176*5.02225*5.02239*5.02166
09/23/2009 01:15:00*5.02225*5.02225*5.02225*5.02225
09/23/2009 01:20:00*5.02225*5.02152*5.02225*5.02125
09/23/2009 01:25:00*5.02152*5.02274*5.02278*5.02152
09/23/2009 01:30:00*5.02274*5.02203*5.02274*5.02203
09/23/2009 01:35:00*5.02203*5.02274*5.02288*5.02203
09/23/2009 01:40:00*5.02274*5.02478*5.02512*5.02274
09/23/2009 01:45:00*5.02478*5.02305*5.02478*5.02305
09/23/2009 01:50:00*5.02305*5.02439*5.02439*5.02305
09/23/2009 01:55:00*5.02439*5.02309*5.02439*5.02309
09/23/2009 02:00:00*5.02309*5.02397*5.02397*5.02309
09/23/2009 02:05:00*5.02397*5.02499*5.02499*5.02389
09/23/2009 02:10:00*5.02499*5.02499*5.02499*5.02499
09/23/2009 02:15:00*5.02499*5.02539*5.02539*5.02419
09/23/2009 02:20:00*5.02539*5.02478*5.02619*5.02478
09/23/2009 02:25:00*5.02478*5.02689*5.02689*5.02478
09/23/2009 02:30:00*5.02689*5.02619*5.02689*5.02549
09/23/2009 02:35:00*5.02619*5.02875*5.02875*5.02619
09/23/2009 02:40:00*5.02875*5.02759*5.02875*5.02644
09/23/2009 02:45:00*5.02759*5.02859*5.03029*5.02759
09/23/2009 02:50:00*5.02859*5.02912*5.02929*5.02754
09/23/2009 02:55:00*5.02912*5.02969*5.02969*5.02899
09/23/2009 03:00:00*5.02969*5.03249*5.03249*5.02969
09/23/2009 03:05:00*5.03249*5.03139*5.03249*5.03029
09/23/2009 03:10:00*5.03139*5.03139*5.03139*5.03139
09/23/2009 03:15:00*5.03139*5.03249*5.03249*5.03139
09/23/2009 03:20:00*5.03249*5.03249*5.03249*5.03249
09/23/2009 03:25:00*5.03249*5.02912*5.03249*5.02912
09/23/2009 03:30:00*5.02912*5.03069*5.03069*5.02912
09/23/2009 03:35:00*5.03069*5.03129*5.03179*5.03064
09/23/2009 03:40:00*5.03129*5.03152*5.03152*5.03129
09/23/2009 03:45:00*5.03152*5.02946*5.03152*5.02946
09/23/2009 03:50:00*5.02946*5.02895*5.02946*5.02892
09/23/2009 03:55:00*5.02895*5.02855*5.02991*5.02839
09/23/2009 04:00:00*5.02855*5.02844*5.02855*5.02822
09/23/2009 04:05:00*5.02844*5.02859*5.02859*5.02649
09/23/2009 04:10:00*5.02859*5.02789*5.02859*5.02749
09/23/2009 04:15:00*5.02789*5.02752*5.02826*5.02752
09/23/2009 04:20:00*5.02752*5.02859*5.02932*5.02752
09/23/2009 04:25:00*5.02859*5.02919*5.02919*5.02859
09/23/2009 04:30:00*5.02919*5.02982*5.02982*5.02919
09/23/2009 04:35:00*5.02982*5.02869*5.02982*5.02869
09/23/2009 04:40:00*5.02869*5.02869*5.02869*5.02869
09/23/2009 04:45:00*5.02869*5.02869*5.02869*5.02869
09/23/2009 04:50:00*5.02869*5.03219*5.03219*5.02869
09/23/2009 04:55:00*5.03219*5.03*5.03219*5.03
09/23/2009 05:00:00*5.03*5.02999*5.03*5.02983
09/23/2009 05:05:00*5.02999*5.02999*5.02999*5.02905
09/23/2009 05:10:00*5.02999*5.02949*5.02999*5.02949
09/23/2009 05:15:00*5.02949*5.02909*5.02949*5.02909
09/23/2009 05:20:00*5.02909*5.0298*5.03083*5.02909
09/23/2009 05:25:00*5.0298*5.03154*5.03163*5.0298
09/23/2009 05:30:00*5.03154*5.03072*5.03154*5.03072
09/23/2009 05:35:00*5.03072*5.03057*5.03121*5.03057
09/23/2009 05:40:00*5.03057*5.02929*5.03057*5.02929
09/23/2009 05:45:00*5.02929*5.03011*5.03015*5.02929
09/23/2009 05:50:00*5.03011*5.03199*5.03199*5.03011
09/23/2009 05:55:00*5.03199*5.03423*5.03423*5.03199
09/23/2009 06:00:00*5.03423*5.03439*5.03521*5.03423
09/23/2009 06:05:00*5.03439*5.03419*5.03439*5.03342
09/23/2009 06:10:00*5.03419*5.03203*5.03419*5.03203
09/23/2009 06:15:00*5.03203*5.03235*5.03239*5.03203
09/23/2009 06:20:00*5.03235*5.03273*5.03273*5.03235
09/23/2009 06:25:00*5.03273*5.03375*5.03375*5.03273
09/23/2009 06:30:00*5.03375*5.03523*5.0356*5.03375
09/23/2009 06:35:00*5.03523*5.03599*5.03599*5.03523
09/23/2009 06:40:00*5.03599*5.03359*5.03611*5.03359
09/23/2009 06:45:00*5.03359*5.03352*5.03359*5.03352
09/23/2009 06:50:00*5.03352*5.03522*5.03532*5.03352
09/23/2009 06:55:00*5.03522*5.03567*5.03567*5.03506
09/23/2009 07:00:00*5.03567*5.03727*5.03727*5.03567
09/23/2009 07:05:00*5.03727*5.03759*5.03759*5.03727
09/23/2009 07:10:00*5.03759*5.03569*5.03759*5.03569
09/23/2009 07:15:00*5.03569*5.03533*5.03607*5.03449
09/23/2009 07:20:00*5.03533*5.03397*5.03533*5.03397
09/23/2009 07:25:00*5.03397*5.03369*5.03397*5.03359
09/23/2009 07:30:00*5.03369*5.03331*5.03369*5.03329
09/23/2009 07:35:00*5.03331*5.03209*5.03331*5.03209
09/23/2009 07:40:00*5.03209*5.03361*5.03366*5.03209
09/23/2009 07:45:00*5.03361*5.03338*5.03372*5.03338
09/23/2009 07:50:00*5.03338*5.03342*5.03369*5.03338
09/23/2009 07:55:00*5.03342*5.03371*5.03371*5.03236
09/23/2009 08:00:00*5.03371*5.03395*5.03397*5.03294
09/23/2009 08:05:00*5.03395*5.03171*5.03395*5.03171
09/23/2009 08:10:00*5.03171*5.03171*5.03171*5.03171
09/23/2009 08:15:00*5.03171*5.03402*5.03402*5.03171
09/23/2009 08:20:00*5.03402*5.03402*5.03402*5.03402
09/23/2009 08:25:00*5.03402*5.03319*5.03402*5.03319
09/23/2009 08:30:00*5.03319*5.03389*5.03389*5.03319
09/23/2009 08:35:00*5.03389*5.03389*5.03389*5.03389
09/23/2009 08:40:00*5.03389*5.03389*5.03389*5.03389
09/23/2009 08:45:00*5.03389*5.03441*5.03506*5.03389
09/23/2009 08:50:00*5.03441*5.03331*5.03441*5.03331
09/23/2009 08:55:00*5.03331*5.03301*5.03331*5.03266
09/23/2009 09:00:00*5.03301*5.0326*5.03301*5.03259
09/23/2009 09:05:00*5.0326*5.03419*5.03419*5.0326
09/23/2009 09:10:00*5.03419*5.03509*5.03579*5.03419
09/23/2009 09:15:00*5.03509*5.03569*5.03569*5.03509
09/23/2009 09:20:00*5.03569*5.0348*5.03569*5.0348
09/23/2009 09:25:00*5.0348*5.03234*5.0348*5.03234
09/23/2009 09:30:00*5.03234*5.03221*5.03238*5.03221
09/23/2009 09:35:00*5.03221*5.03221*5.03221*5.03221
09/23/2009 09:40:00*5.03221*5.03221*5.03221*5.03221
09/23/2009 09:45:00*5.03221*5.03221*5.03221*5.03221
09/23/2009 09:50:00*5.03221*5.03221*5.03221*5.03221
09/23/2009 09:55:00*5.03221*5.03627*5.03627*5.03221
09/23/2009 10:00:00*5.03627*5.03627*5.03627*5.03627
09/23/2009 10:05:00*5.03627*5.03929*5.03929*5.03627
09/23/2009 10:10:00*5.03929*5.03909*5.03979*5.03879
09/23/2009 10:15:00*5.03909*5.03729*5.03909*5.03712
09/23/2009 10:20:00*5.03729*5.03729*5.03729*5.03729
09/23/2009 10:25:00*5.03729*5.03543*5.03729*5.03543
09/23/2009 10:30:00*5.03543*5.03579*5.03579*5.03472
09/23/2009 10:35:00*5.03579*5.03579*5.03579*5.03579
09/23/2009 10:40:00*5.03579*5.03579*5.03579*5.03579
09/23/2009 10:45:00*5.03579*5.03579*5.03579*5.03579
09/23/2009 10:50:00*5.03579*5.041*5.041*5.03579
09/23/2009 10:55:00*5.041*5.03629*5.041*5.03629
09/23/2009 11:00:00*5.03629*5.03629*5.03629*5.03629
09/23/2009 11:05:00*5.03629*5.0366*5.0366*5.03629
09/23/2009 11:10:00*5.0366*5.03809*5.03809*5.0366
09/23/2009 11:15:00*5.03809*5.03999*5.03999*5.03809
09/23/2009 11:20:00*5.03999*5.04028*5.04029*5.03999
09/23/2009 11:25:00*5.04028*5.04028*5.04028*5.04028
09/23/2009 11:30:00*5.04028*5.03769*5.04028*5.03769
09/23/2009 11:35:00*5.03769*5.03709*5.03769*5.03675
09/23/2009 11:40:00*5.03709*5.04399*5.04399*5.03709
09/23/2009 11:45:00*5.04399*5.04399*5.04779*5.04241
09/23/2009 11:50:00*5.04399*5.04789*5.05093*5.04339
09/23/2009 11:55:00*5.04789*5.04639*5.04909*5.04609
09/23/2009 12:00:00*5.04639*5.04458*5.04669*5.04376
09/23/2009 12:05:00*5.04458*5.04161*5.04458*5.04161
09/23/2009 12:10:00*5.04161*5.04029*5.04161*5.04021
09/23/2009 12:15:00*5.04029*5.04141*5.04207*5.03989
09/23/2009 12:20:00*5.04141*5.03921*5.04171*5.03899
09/23/2009 12:25:00*5.03921*5.04129*5.04129*5.03897
09/23/2009 12:30:00*5.04129*5.04043*5.04129*5.03955
09/23/2009 12:35:00*5.04043*5.03892*5.04047*5.03852
09/23/2009 12:40:00*5.03892*5.03999*5.04023*5.03889
09/23/2009 12:45:00*5.03999*5.0391*5.04059*5.0389
09/23/2009 12:50:00*5.0391*5.03729*5.0391*5.03719
09/23/2009 12:55:00*5.03729*5.03815*5.03889*5.0359
09/23/2009 13:00:00*5.03815*5.03644*5.03815*5.03631
09/23/2009 13:05:00*5.03644*5.03684*5.03819*5.03624
09/23/2009 13:10:00*5.03684*5.0356*5.03684*5.03549
09/23/2009 13:15:00*5.0356*5.03648*5.03659*5.0356
09/23/2009 13:20:00*5.03648*5.03729*5.03729*5.03599
09/23/2009 13:25:00*5.03729*5.03709*5.03769*5.03619
09/23/2009 13:30:00*5.03709*5.03809*5.03809*5.03695
09/23/2009 13:35:00*5.03809*5.03809*5.03822*5.03712
09/23/2009 13:40:00*5.03809*5.03576*5.03809*5.03576
09/23/2009 13:45:00*5.03576*5.03392*5.03576*5.03392
09/23/2009 13:50:00*5.03392*5.03297*5.03392*5.03209
09/23/2009 13:55:00*5.03297*5.03319*5.03349*5.03149
09/23/2009 14:00:00*5.03319*5.03279*5.03339*5.03209
09/23/2009 14:05:00*5.03279*5.03359*5.03489*5.03276
09/23/2009 14:10:00*5.03359*5.03652*5.0368*5.03359
09/23/2009 14:15:00*5.03652*5.03661*5.03979*5.03652
09/23/2009 14:20:00*5.03661*5.02325*5.03705*5.01631
09/23/2009 14:25:00*5.02325*5.0242*5.02484*5.01306
09/23/2009 14:30:00*5.0242*5.02037*5.02569*5.01881
09/23/2009 14:35:00*5.02037*5.01737*5.02129*5.01302
09/23/2009 14:40:00*5.01737*5.02319*5.02319*5.01669
09/23/2009 14:45:00*5.02319*5.02527*5.02664*5.02149
09/23/2009 14:50:00*5.02527*5.02719*5.03329*5.02379
09/23/2009 14:55:00*5.02719*5.0232*5.02759*5.02279
09/23/2009 15:00:00*5.0232*5.02873*5.03206*5.0232
09/23/2009 15:05:00*5.02873*5.02411*5.02873*5.02306
09/23/2009 15:10:00*5.02411*5.03129*5.03129*5.02408
09/23/2009 15:15:00*5.03129*5.03387*5.03589*5.03002
09/23/2009 15:20:00*5.03387*5.03441*5.03769*5.03268
09/23/2009 15:25:00*5.03441*5.03409*5.03809*5.03379
09/23/2009 15:30:00*5.03409*5.03574*5.03639*5.03379
09/23/2009 15:35:00*5.03574*5.04205*5.044*5.03557
09/23/2009 15:40:00*5.04205*5.03994*5.04229*5.03806
09/23/2009 15:45:00*5.03994*5.03899*5.0414*5.0384
09/23/2009 15:50:00*5.03899*5.04438*5.0453*5.03899
09/23/2009 15:55:00*5.04438*5.04647*5.05205*5.044
09/23/2009 16:00:00*5.04647*5.04794*5.05159*5.04636
09/23/2009 16:05:00*5.04794*5.04809*5.04849*5.04569
09/23/2009 16:10:00*5.04809*5.04837*5.04909*5.04738
09/23/2009 16:15:00*5.04837*5.04909*5.04939*5.04819
09/23/2009 16:20:00*5.04909*5.05169*5.05239*5.04864
09/23/2009 16:25:00*5.05169*5.05179*5.05219*5.05069
09/23/2009 16:30:00*5.05179*5.05159*5.05189*5.05115
09/23/2009 16:35:00*5.05159*5.05149*5.05179*5.05109
09/23/2009 16:40:00*5.05149*5.05119*5.05179*5.05119
09/23/2009 16:45:00*5.05119*5.04944*5.05119*5.04944
09/23/2009 16:50:00*5.04944*5.05091*5.05169*5.04909
09/23/2009 16:55:00*5.05091*5.04961*5.05091*5.04961
09/23/2009 17:00:00*5.04961*5.04969*5.05069*5.04879
