09/21/2009 17:05:00*5.06799*5.0678*5.06799*5.0678
09/21/2009 17:10:00*5.0678*5.0678*5.0678*5.0678
09/21/2009 17:15:00*5.0678*5.0678*5.0678*5.0678
09/21/2009 17:20:00*5.0678*5.06939*5.06939*5.0678
09/21/2009 17:25:00*5.06939*5.0697*5.0697*5.06939
09/21/2009 17:30:00*5.0697*5.06918*5.0697*5.06918
09/21/2009 17:35:00*5.06918*5.07042*5.07042*5.06918
09/21/2009 17:40:00*5.07042*5.07042*5.07042*5.07042
09/21/2009 17:45:00*5.07042*5.07042*5.07042*5.07042
09/21/2009 17:50:00*5.07042*5.07042*5.07042*5.07042
09/21/2009 17:55:00*5.07042*5.07042*5.07042*5.07042
09/21/2009 18:00:00*5.07042*5.06904*5.07042*5.06904
09/21/2009 18:05:00*5.06904*5.06904*5.06904*5.06904
09/21/2009 18:10:00*5.06904*5.06904*5.06904*5.06904
09/21/2009 18:15:00*5.06904*5.06904*5.06904*5.06904
09/21/2009 18:20:00*5.06904*5.06904*5.06904*5.06904
09/21/2009 18:25:00*5.06904*5.06904*5.06904*5.06904
09/21/2009 18:30:00*5.06904*5.06809*5.06904*5.06809
09/21/2009 18:35:00*5.06809*5.06809*5.06809*5.06809
09/21/2009 18:40:00*5.06809*5.06809*5.06809*5.06809
09/21/2009 18:45:00*5.06809*5.06809*5.06809*5.06809
09/21/2009 18:50:00*5.06809*5.06809*5.06809*5.06809
09/21/2009 18:55:00*5.06809*5.06659*5.06809*5.06659
09/21/2009 19:00:00*5.06659*5.06659*5.06659*5.06659
09/21/2009 19:05:00*5.06659*5.06659*5.06659*5.06659
09/21/2009 19:10:00*5.06659*5.06711*5.06711*5.06659
09/21/2009 19:15:00*5.06711*5.0657*5.06711*5.0657
09/21/2009 19:20:00*5.0657*5.06489*5.0657*5.06489
09/21/2009 19:25:00*5.06489*5.06449*5.06489*5.06439
09/21/2009 19:30:00*5.06449*5.06449*5.06449*5.06449
09/21/2009 19:35:00*5.06449*5.06489*5.06489*5.06422
09/21/2009 19:40:00*5.06489*5.06568*5.06568*5.06489
09/21/2009 19:45:00*5.06568*5.06599*5.06653*5.06562
09/21/2009 19:50:00*5.06599*5.0666*5.0666*5.06599
09/21/2009 19:55:00*5.0666*5.06779*5.06779*5.0666
09/21/2009 20:00:00*5.06779*5.06779*5.06779*5.06779
09/21/2009 20:05:00*5.06779*5.06559*5.06779*5.06559
09/21/2009 20:10:00*5.06559*5.06459*5.06559*5.06449
09/21/2009 20:15:00*5.06459*5.06489*5.06489*5.06459
09/21/2009 20:20:00*5.06489*5.06647*5.06647*5.06489
09/21/2009 20:25:00*5.06647*5.06569*5.06647*5.06569
09/21/2009 20:30:00*5.06569*5.06539*5.06569*5.06539
09/21/2009 20:35:00*5.06539*5.06539*5.06539*5.06539
09/21/2009 20:40:00*5.06539*5.06539*5.06539*5.06539
09/21/2009 20:45:00*5.06539*5.06129*5.06539*5.06129
09/21/2009 20:50:00*5.06129*5.05903*5.06129*5.05892
09/21/2009 20:55:00*5.05903*5.06019*5.06021*5.05903
09/21/2009 21:00:00*5.06019*5.06099*5.06109*5.06019
09/21/2009 21:05:00*5.06099*5.06139*5.06139*5.06099
09/21/2009 21:10:00*5.06139*5.05899*5.06139*5.05899
09/21/2009 21:15:00*5.05899*5.05741*5.05899*5.05741
09/21/2009 21:20:00*5.05741*5.05612*5.05741*5.05589
09/21/2009 21:25:00*5.05612*5.05639*5.05639*5.05612
09/21/2009 21:30:00*5.05639*5.05606*5.05639*5.05559
09/21/2009 21:35:00*5.05606*5.05622*5.05645*5.05489
09/21/2009 21:40:00*5.05622*5.05718*5.05718*5.05622
09/21/2009 21:45:00*5.05718*5.05828*5.05889*5.05679
09/21/2009 21:50:00*5.05828*5.05679*5.05828*5.05679
09/21/2009 21:55:00*5.05679*5.05679*5.05679*5.05679
09/21/2009 22:00:00*5.05679*5.05679*5.05679*5.05679
09/21/2009 22:05:00*5.05679*5.05899*5.05899*5.05679
09/21/2009 22:10:00*5.05899*5.05869*5.05899*5.05869
09/21/2009 22:15:00*5.05869*5.05749*5.05869*5.05709
09/21/2009 22:20:00*5.05749*5.05575*5.05749*5.05575
09/21/2009 22:25:00*5.05575*5.05589*5.05589*5.05573
09/21/2009 22:30:00*5.05589*5.05709*5.05709*5.05589
09/21/2009 22:35:00*5.05709*5.05639*5.05709*5.05639
09/21/2009 22:40:00*5.05639*5.05419*5.05639*5.05419
09/21/2009 22:45:00*5.05419*5.05489*5.05489*5.05419
09/21/2009 22:50:00*5.05489*5.05469*5.05519*5.05459
09/21/2009 22:55:00*5.05469*5.05469*5.05469*5.05469
09/21/2009 23:00:00*5.05469*5.05509*5.05543*5.05469
09/21/2009 23:05:00*5.05509*5.05609*5.05609*5.05509
09/21/2009 23:10:00*5.05609*5.05639*5.0564*5.05609
09/21/2009 23:15:00*5.05639*5.05579*5.05641*5.05579
09/21/2009 23:20:00*5.05579*5.05559*5.05579*5.05559
09/21/2009 23:25:00*5.05559*5.05589*5.05589*5.05559
09/21/2009 23:30:00*5.05589*5.05559*5.0564*5.05559
09/21/2009 23:35:00*5.05559*5.05589*5.05589*5.05559
09/21/2009 23:40:00*5.05589*5.05523*5.05589*5.05519
09/21/2009 23:45:00*5.05523*5.05579*5.05579*5.05523
09/21/2009 23:50:00*5.05579*5.05559*5.05579*5.05559
09/21/2009 23:55:00*5.05559*5.05509*5.05579*5.05509
09/22/2009 00:00:00*5.05509*5.05559*5.05559*5.05489
09/22/2009 00:05:00*5.05559*5.05519*5.05559*5.05519
09/22/2009 00:10:00*5.05519*5.05519*5.05519*5.05519
09/22/2009 00:15:00*5.05519*5.05489*5.05519*5.05489
09/22/2009 00:20:00*5.05489*5.05509*5.05509*5.05489
09/22/2009 00:25:00*5.05509*5.05539*5.05539*5.05489
09/22/2009 00:30:00*5.05539*5.05679*5.05679*5.05539
09/22/2009 00:35:00*5.05679*5.05559*5.05679*5.05559
09/22/2009 00:40:00*5.05559*5.05699*5.05699*5.05559
09/22/2009 00:45:00*5.05699*5.05559*5.05699*5.05539
09/22/2009 00:50:00*5.05559*5.05599*5.05599*5.05559
09/22/2009 00:55:00*5.05599*5.05642*5.05642*5.05599
09/22/2009 01:00:00*5.05642*5.05679*5.05679*5.05642
09/22/2009 01:05:00*5.05679*5.05629*5.05679*5.05629
09/22/2009 01:10:00*5.05629*5.05839*5.05839*5.05629
09/22/2009 01:15:00*5.05839*5.05841*5.05873*5.05813
09/22/2009 01:20:00*5.05841*5.05699*5.05841*5.05699
09/22/2009 01:25:00*5.05699*5.05659*5.05699*5.05659
09/22/2009 01:30:00*5.05659*5.05579*5.05659*5.05579
09/22/2009 01:35:00*5.05579*5.05609*5.05629*5.05579
09/22/2009 01:40:00*5.05609*5.05671*5.05703*5.05609
09/22/2009 01:45:00*5.05671*5.05702*5.05702*5.05599
09/22/2009 01:50:00*5.05702*5.05681*5.05806*5.05681
09/22/2009 01:55:00*5.05681*5.05741*5.05769*5.05681
09/22/2009 02:00:00*5.05741*5.05679*5.05769*5.05629
09/22/2009 02:05:00*5.05679*5.05869*5.05889*5.05679
09/22/2009 02:10:00*5.05869*5.05629*5.05869*5.05594
09/22/2009 02:15:00*5.05629*5.05629*5.05629*5.05629
09/22/2009 02:20:00*5.05629*5.05519*5.05629*5.05519
09/22/2009 02:25:00*5.05519*5.05379*5.05519*5.05379
09/22/2009 02:30:00*5.05379*5.05159*5.05379*5.05159
09/22/2009 02:35:00*5.05159*5.05249*5.05249*5.05109
09/22/2009 02:40:00*5.05249*5.05249*5.05249*5.05249
09/22/2009 02:45:00*5.05249*5.05073*5.05249*5.05043
09/22/2009 02:50:00*5.05073*5.04818*5.05073*5.04741
09/22/2009 02:55:00*5.04818*5.0499*5.0499*5.04818
09/22/2009 03:00:00*5.0499*5.04845*5.0499*5.04845
09/22/2009 03:05:00*5.04845*5.04845*5.04845*5.04845
09/22/2009 03:10:00*5.04845*5.04845*5.04845*5.04845
09/22/2009 03:15:00*5.04845*5.05079*5.05158*5.04845
09/22/2009 03:20:00*5.05079*5.04942*5.05219*5.04942
09/22/2009 03:25:00*5.04942*5.04942*5.04942*5.04942
09/22/2009 03:30:00*5.04942*5.03656*5.04942*5.03629
09/22/2009 03:35:00*5.03656*5.03659*5.03665*5.03656
09/22/2009 03:40:00*5.03659*5.03659*5.03659*5.03659
09/22/2009 03:45:00*5.03659*5.03659*5.03659*5.03659
09/22/2009 03:50:00*5.03659*5.03659*5.03659*5.03659
09/22/2009 03:55:00*5.03659*5.03282*5.03659*5.03282
09/22/2009 04:00:00*5.03282*5.03439*5.03439*5.03282
09/22/2009 04:05:00*5.03439*5.03539*5.03563*5.03439
09/22/2009 04:10:00*5.03539*5.03549*5.03549*5.03539
09/22/2009 04:15:00*5.03549*5.03549*5.03569*5.03549
09/22/2009 04:20:00*5.03549*5.03159*5.03549*5.03055
09/22/2009 04:25:00*5.03159*5.03009*5.03159*5.03009
09/22/2009 04:30:00*5.03009*5.03009*5.03009*5.03009
09/22/2009 04:35:00*5.03009*5.03009*5.03009*5.03009
09/22/2009 04:40:00*5.03009*5.03199*5.03199*5.03009
09/22/2009 04:45:00*5.03199*5.03199*5.03199*5.03199
09/22/2009 04:50:00*5.03199*5.03035*5.03199*5.03035
09/22/2009 04:55:00*5.03035*5.03035*5.03035*5.03035
09/22/2009 05:00:00*5.03035*5.02911*5.03035*5.02911
09/22/2009 05:05:00*5.02911*5.03199*5.03199*5.02911
09/22/2009 05:10:00*5.03199*5.03309*5.03345*5.03199
09/22/2009 05:15:00*5.03309*5.03219*5.03309*5.03219
09/22/2009 05:20:00*5.03219*5.03239*5.03239*5.03106
09/22/2009 05:25:00*5.03239*5.03243*5.03243*5.03217
09/22/2009 05:30:00*5.03243*5.03199*5.03243*5.03199
09/22/2009 05:35:00*5.03199*5.03215*5.03215*5.03199
09/22/2009 05:40:00*5.03215*5.02969*5.03215*5.02969
09/22/2009 05:45:00*5.02969*5.02941*5.02993*5.02941
09/22/2009 05:50:00*5.02941*5.02793*5.02941*5.02793
09/22/2009 05:55:00*5.02793*5.02708*5.02793*5.02708
09/22/2009 06:00:00*5.02708*5.02489*5.02708*5.02489
09/22/2009 06:05:00*5.02489*5.02269*5.02489*5.02229
09/22/2009 06:10:00*5.02269*5.02539*5.02539*5.02269
09/22/2009 06:15:00*5.02539*5.02614*5.02614*5.02539
09/22/2009 06:20:00*5.02614*5.02674*5.02709*5.02614
09/22/2009 06:25:00*5.02674*5.02906*5.02914*5.02609
09/22/2009 06:30:00*5.02906*5.0294*5.02986*5.02906
09/22/2009 06:35:00*5.0294*5.02981*5.02981*5.02919
09/22/2009 06:40:00*5.02981*5.02852*5.02981*5.02852
09/22/2009 06:45:00*5.02852*5.02975*5.02975*5.02852
09/22/2009 06:50:00*5.02975*5.02883*5.03011*5.02883
09/22/2009 06:55:00*5.02883*5.02824*5.02883*5.02824
09/22/2009 07:00:00*5.02824*5.02989*5.02996*5.02824
09/22/2009 07:05:00*5.02989*5.03019*5.03023*5.02989
09/22/2009 07:10:00*5.03019*5.03014*5.03019*5.02962
09/22/2009 07:15:00*5.03014*5.03141*5.03141*5.03014
09/22/2009 07:20:00*5.03141*5.03091*5.03141*5.03091
09/22/2009 07:25:00*5.03091*5.03095*5.03175*5.03091
09/22/2009 07:30:00*5.03095*5.02897*5.03095*5.0288
09/22/2009 07:35:00*5.02897*5.03079*5.03079*5.02897
09/22/2009 07:40:00*5.03079*5.03129*5.03129*5.03072
09/22/2009 07:45:00*5.03129*5.03259*5.03291*5.03129
09/22/2009 07:50:00*5.03259*5.03166*5.03259*5.03166
09/22/2009 07:55:00*5.03166*5.03222*5.03222*5.03083
09/22/2009 08:00:00*5.03222*5.0331*5.0331*5.03222
09/22/2009 08:05:00*5.0331*5.03389*5.03479*5.0331
09/22/2009 08:10:00*5.03389*5.03289*5.03415*5.03289
09/22/2009 08:15:00*5.03289*5.03409*5.03428*5.03289
09/22/2009 08:20:00*5.03409*5.03356*5.03409*5.03356
09/22/2009 08:25:00*5.03356*5.03573*5.03573*5.03356
09/22/2009 08:30:00*5.03573*5.03357*5.03623*5.03339
09/22/2009 08:35:00*5.03357*5.0353*5.0353*5.03357
09/22/2009 08:40:00*5.0353*5.03459*5.03589*5.03459
09/22/2009 08:45:00*5.03459*5.02959*5.03459*5.02959
09/22/2009 08:50:00*5.02959*5.02839*5.02959*5.02839
09/22/2009 08:55:00*5.02839*5.02802*5.02855*5.0279
09/22/2009 09:00:00*5.02802*5.02919*5.03029*5.02802
09/22/2009 09:05:00*5.02919*5.02959*5.03009*5.02919
09/22/2009 09:10:00*5.02959*5.02829*5.02962*5.02829
09/22/2009 09:15:00*5.02829*5.02809*5.02829*5.02789
09/22/2009 09:20:00*5.02809*5.02359*5.02809*5.02359
09/22/2009 09:25:00*5.02359*5.02569*5.02569*5.02359
09/22/2009 09:30:00*5.02569*5.02569*5.02569*5.02569
09/22/2009 09:35:00*5.02569*5.02569*5.02569*5.02569
09/22/2009 09:40:00*5.02569*5.02569*5.02569*5.02569
09/22/2009 09:45:00*5.02569*5.02929*5.02929*5.02569
09/22/2009 09:50:00*5.02929*5.03101*5.03101*5.02929
09/22/2009 09:55:00*5.03101*5.03049*5.03101*5.03049
09/22/2009 10:00:00*5.03049*5.03049*5.03049*5.03049
09/22/2009 10:05:00*5.03049*5.03049*5.03049*5.03049
09/22/2009 10:10:00*5.03049*5.03161*5.03161*5.03049
09/22/2009 10:15:00*5.03161*5.03269*5.03269*5.03161
09/22/2009 10:20:00*5.03269*5.02939*5.03269*5.02939
09/22/2009 10:25:00*5.02939*5.02939*5.02939*5.02939
09/22/2009 10:30:00*5.02939*5.02939*5.02939*5.02939
09/22/2009 10:35:00*5.02939*5.03482*5.03489*5.02939
09/22/2009 10:40:00*5.03482*5.03529*5.03639*5.03482
09/22/2009 10:45:00*5.03529*5.03459*5.03699*5.03459
09/22/2009 10:50:00*5.03459*5.03499*5.03499*5.03429
09/22/2009 10:55:00*5.03499*5.03499*5.03499*5.03499
09/22/2009 11:00:00*5.03499*5.03499*5.03499*5.03499
09/22/2009 11:05:00*5.03499*5.02972*5.03499*5.02972
09/22/2009 11:10:00*5.02972*5.02979*5.03009*5.02962
09/22/2009 11:15:00*5.02979*5.02919*5.03009*5.02919
09/22/2009 11:20:00*5.02919*5.02789*5.02919*5.02709
09/22/2009 11:25:00*5.02789*5.02759*5.02789*5.02752
09/22/2009 11:30:00*5.02759*5.02839*5.02969*5.02759
09/22/2009 11:35:00*5.02839*5.02979*5.02979*5.02839
09/22/2009 11:40:00*5.02979*5.03089*5.0311*5.02979
09/22/2009 11:45:00*5.03089*5.02919*5.03089*5.02919
09/22/2009 11:50:00*5.02919*5.03019*5.03069*5.02919
09/22/2009 11:55:00*5.03019*5.02999*5.03019*5.02935
09/22/2009 12:00:00*5.02999*5.03019*5.03052*5.02979
09/22/2009 12:05:00*5.03019*5.02828*5.03019*5.02809
09/22/2009 12:10:00*5.02828*5.02896*5.02896*5.02828
09/22/2009 12:15:00*5.02896*5.02929*5.02929*5.02896
09/22/2009 12:20:00*5.02929*5.02989*5.02989*5.02919
09/22/2009 12:25:00*5.02989*5.03129*5.03129*5.02989
09/22/2009 12:30:00*5.03129*5.03048*5.03129*5.03048
09/22/2009 12:35:00*5.03048*5.03048*5.03048*5.03048
09/22/2009 12:40:00*5.03048*5.03202*5.03202*5.03039
09/22/2009 12:45:00*5.03202*5.03249*5.03249*5.03202
09/22/2009 12:50:00*5.03249*5.03269*5.03269*5.03239
09/22/2009 12:55:00*5.03269*5.03369*5.03369*5.03269
09/22/2009 13:00:00*5.03369*5.03349*5.03379*5.03349
09/22/2009 13:05:00*5.03349*5.03429*5.03489*5.03349
09/22/2009 13:10:00*5.03429*5.03349*5.03459*5.03349
09/22/2009 13:15:00*5.03349*5.03349*5.03349*5.03349
09/22/2009 13:20:00*5.03349*5.03329*5.03449*5.03329
09/22/2009 13:25:00*5.03329*5.03409*5.03409*5.03329
09/22/2009 13:30:00*5.03409*5.03309*5.03409*5.03309
09/22/2009 13:35:00*5.03309*5.03379*5.03379*5.03289
09/22/2009 13:40:00*5.03379*5.03379*5.03379*5.03379
09/22/2009 13:45:00*5.03379*5.03209*5.03379*5.03209
09/22/2009 13:50:00*5.03209*5.03239*5.03239*5.03209
09/22/2009 13:55:00*5.03239*5.03079*5.03239*5.03079
09/22/2009 14:00:00*5.03079*5.03035*5.03079*5.03035
09/22/2009 14:05:00*5.03035*5.03169*5.03169*5.03035
09/22/2009 14:10:00*5.03169*5.03109*5.03171*5.03059
09/22/2009 14:15:00*5.03109*5.03179*5.03179*5.03109
09/22/2009 14:20:00*5.03179*5.03399*5.03399*5.03179
09/22/2009 14:25:00*5.03399*5.03319*5.03399*5.03319
09/22/2009 14:30:00*5.03319*5.03249*5.03319*5.03239
09/22/2009 14:35:00*5.03249*5.03229*5.03249*5.03229
09/22/2009 14:40:00*5.03229*5.03221*5.0324*5.03221
09/22/2009 14:45:00*5.03221*5.03099*5.03221*5.03099
09/22/2009 14:50:00*5.03099*5.03089*5.03119*5.03081
09/22/2009 14:55:00*5.03089*5.03119*5.03169*5.03089
09/22/2009 15:00:00*5.03119*5.03209*5.03209*5.03119
09/22/2009 15:05:00*5.03209*5.03139*5.03209*5.03139
09/22/2009 15:10:00*5.03139*5.03139*5.03139*5.03139
09/22/2009 15:15:00*5.03139*5.03139*5.03139*5.03139
09/22/2009 15:20:00*5.03139*5.03139*5.03139*5.03139
09/22/2009 15:25:00*5.03139*5.02869*5.03139*5.02849
09/22/2009 15:30:00*5.02869*5.02869*5.02869*5.02869
09/22/2009 15:35:00*5.02869*5.02859*5.02869*5.02859
09/22/2009 15:40:00*5.02859*5.02859*5.02859*5.02859
09/22/2009 15:45:00*5.02859*5.02819*5.02859*5.02799
09/22/2009 15:50:00*5.02819*5.02819*5.02819*5.02819
09/22/2009 15:55:00*5.02819*5.02759*5.02819*5.02739
09/22/2009 16:00:00*5.02759*5.02759*5.02759*5.02759
09/22/2009 16:05:00*5.02759*5.02859*5.02859*5.02759
09/22/2009 16:10:00*5.02859*5.02909*5.02929*5.02859
09/22/2009 16:15:00*5.02909*5.02909*5.02909*5.02909
09/22/2009 16:20:00*5.02909*5.02819*5.02909*5.02809
09/22/2009 16:25:00*5.02819*5.02819*5.02819*5.02819
09/22/2009 16:30:00*5.02819*5.02819*5.02819*5.02819
09/22/2009 16:35:00*5.02819*5.02759*5.02819*5.02759
09/22/2009 16:40:00*5.02759*5.02759*5.02759*5.02759
09/22/2009 16:45:00*5.02759*5.02759*5.02759*5.02759
09/22/2009 16:50:00*5.02759*5.02839*5.02839*5.02759
09/22/2009 16:55:00*5.02839*5.02839*5.02839*5.02839
09/22/2009 17:00:00*5.02839*5.02839*5.02839*5.02839
