09/17/2009 17:05:00*5.04689*5.04603*5.04719*5.0456
09/17/2009 17:10:00*5.04603*5.04743*5.04743*5.04603
09/17/2009 17:15:00*5.04743*5.04743*5.04743*5.04743
09/17/2009 17:20:00*5.04743*5.04791*5.04797*5.04743
09/17/2009 17:25:00*5.04791*5.04791*5.0486*5.04791
09/17/2009 17:30:00*5.04791*5.04791*5.04791*5.04791
09/17/2009 17:35:00*5.04791*5.04852*5.04863*5.04791
09/17/2009 17:40:00*5.04852*5.04766*5.04852*5.04766
09/17/2009 17:45:00*5.04766*5.04766*5.04766*5.04766
09/17/2009 17:50:00*5.04766*5.04664*5.04766*5.04664
09/17/2009 17:55:00*5.04664*5.04646*5.04664*5.04643
09/17/2009 18:00:00*5.04646*5.04675*5.04698*5.04646
09/17/2009 18:05:00*5.04675*5.04729*5.04733*5.04659
09/17/2009 18:10:00*5.04729*5.04799*5.04799*5.04729
09/17/2009 18:15:00*5.04799*5.04799*5.04799*5.04799
09/17/2009 18:20:00*5.04799*5.04761*5.04799*5.04761
09/17/2009 18:25:00*5.04761*5.04761*5.04761*5.04761
09/17/2009 18:30:00*5.04761*5.04761*5.04761*5.04761
09/17/2009 18:35:00*5.04761*5.04709*5.04761*5.04709
09/17/2009 18:40:00*5.04709*5.04749*5.04749*5.04709
09/17/2009 18:45:00*5.04749*5.04749*5.04749*5.04749
09/17/2009 18:50:00*5.04749*5.04849*5.04849*5.04749
09/17/2009 18:55:00*5.04849*5.04849*5.04849*5.04849
09/17/2009 19:00:00*5.04849*5.04849*5.04849*5.04849
09/17/2009 19:05:00*5.04849*5.04773*5.04849*5.04773
09/17/2009 19:10:00*5.04773*5.0469*5.04773*5.04659
09/17/2009 19:15:00*5.0469*5.04793*5.04839*5.0469
09/17/2009 19:20:00*5.04793*5.04849*5.04869*5.04793
09/17/2009 19:25:00*5.04849*5.04901*5.0492*5.04799
09/17/2009 19:30:00*5.04901*5.04869*5.04901*5.0484
09/17/2009 19:35:00*5.04869*5.04869*5.04979*5.04845
09/17/2009 19:40:00*5.04869*5.04869*5.04869*5.04869
09/17/2009 19:45:00*5.04869*5.0505*5.0505*5.04869
09/17/2009 19:50:00*5.0505*5.05099*5.05099*5.05039
09/17/2009 19:55:00*5.05099*5.05002*5.05099*5.04969
09/17/2009 20:00:00*5.05002*5.05099*5.05159*5.05002
09/17/2009 20:05:00*5.05099*5.04959*5.05099*5.04959
09/17/2009 20:10:00*5.04959*5.04989*5.04989*5.04959
09/17/2009 20:15:00*5.04989*5.04889*5.04989*5.04889
09/17/2009 20:20:00*5.04889*5.04959*5.04969*5.04889
09/17/2009 20:25:00*5.04959*5.05079*5.05079*5.04959
09/17/2009 20:30:00*5.05079*5.05019*5.05079*5.04979
09/17/2009 20:35:00*5.05019*5.04959*5.05069*5.04959
09/17/2009 20:40:00*5.04959*5.04999*5.04999*5.04959
09/17/2009 20:45:00*5.04999*5.05105*5.05105*5.04971
09/17/2009 20:50:00*5.05105*5.05019*5.05194*5.05019
09/17/2009 20:55:00*5.05019*5.05159*5.05159*5.05019
09/17/2009 21:00:00*5.05159*5.05159*5.05159*5.05159
09/17/2009 21:05:00*5.05159*5.05263*5.05263*5.05159
09/17/2009 21:10:00*5.05263*5.05459*5.05489*5.05263
09/17/2009 21:15:00*5.05459*5.05419*5.05477*5.05369
09/17/2009 21:20:00*5.05419*5.05679*5.05679*5.05419
09/17/2009 21:25:00*5.05679*5.05679*5.05714*5.05679
09/17/2009 21:30:00*5.05679*5.05619*5.05859*5.05619
09/17/2009 21:35:00*5.05619*5.05679*5.05769*5.05619
09/17/2009 21:40:00*5.05679*5.05699*5.0578*5.05679
09/17/2009 21:45:00*5.05699*5.05689*5.05729*5.05624
09/17/2009 21:50:00*5.05689*5.05909*5.05929*5.05679
09/17/2009 21:55:00*5.05909*5.06089*5.06119*5.05859
09/17/2009 22:00:00*5.06089*5.06119*5.06169*5.06089
09/17/2009 22:05:00*5.06119*5.06279*5.06329*5.06119
09/17/2009 22:10:00*5.06279*5.06019*5.06279*5.05986
09/17/2009 22:15:00*5.06019*5.05969*5.06019*5.05969
09/17/2009 22:20:00*5.05969*5.05855*5.06019*5.05845
09/17/2009 22:25:00*5.05855*5.05849*5.05855*5.05849
09/17/2009 22:30:00*5.05849*5.05817*5.05849*5.0578
09/17/2009 22:35:00*5.05817*5.05734*5.05817*5.05732
09/17/2009 22:40:00*5.05734*5.05729*5.05734*5.05682
09/17/2009 22:45:00*5.05729*5.05759*5.05759*5.05729
09/17/2009 22:50:00*5.05759*5.06039*5.06049*5.05759
09/17/2009 22:55:00*5.06039*5.0605*5.06109*5.06039
09/17/2009 23:00:00*5.0605*5.06059*5.06189*5.0605
09/17/2009 23:05:00*5.06059*5.05999*5.06059*5.0592
09/17/2009 23:10:00*5.05999*5.05789*5.05999*5.05789
09/17/2009 23:15:00*5.05789*5.05969*5.05969*5.05789
09/17/2009 23:20:00*5.05969*5.05939*5.05969*5.05939
09/17/2009 23:25:00*5.05939*5.06069*5.06069*5.05909
09/17/2009 23:30:00*5.06069*5.05689*5.06069*5.05689
09/17/2009 23:35:00*5.05689*5.05569*5.05689*5.05569
09/17/2009 23:40:00*5.05569*5.05642*5.05669*5.05569
09/17/2009 23:45:00*5.05642*5.05648*5.05648*5.05609
09/17/2009 23:50:00*5.05648*5.0561*5.05648*5.05589
09/17/2009 23:55:00*5.0561*5.05712*5.05712*5.0561
09/18/2009 00:00:00*5.05712*5.05618*5.05712*5.05599
09/18/2009 00:05:00*5.05618*5.05531*5.05618*5.05519
09/18/2009 00:10:00*5.05531*5.05509*5.05555*5.05509
09/18/2009 00:15:00*5.05509*5.05662*5.05662*5.05509
09/18/2009 00:20:00*5.05662*5.05624*5.05662*5.05596
09/18/2009 00:25:00*5.05624*5.05408*5.05624*5.05408
09/18/2009 00:30:00*5.05408*5.05439*5.05439*5.05402
09/18/2009 00:35:00*5.05439*5.05439*5.05439*5.05439
09/18/2009 00:40:00*5.05439*5.05609*5.05609*5.05439
09/18/2009 00:45:00*5.05609*5.054*5.05609*5.054
09/18/2009 00:50:00*5.054*5.05374*5.054*5.05369
09/18/2009 00:55:00*5.05374*5.05404*5.05404*5.05374
09/18/2009 01:00:00*5.05404*5.05359*5.05404*5.05359
09/18/2009 01:05:00*5.05359*5.05405*5.0545*5.05359
09/18/2009 01:10:00*5.05405*5.05349*5.05405*5.05349
09/18/2009 01:15:00*5.05349*5.05509*5.05559*5.05349
09/18/2009 01:20:00*5.05509*5.05579*5.05614*5.05509
09/18/2009 01:25:00*5.05579*5.05559*5.05579*5.05559
09/18/2009 01:30:00*5.05559*5.05619*5.05619*5.05559
09/18/2009 01:35:00*5.05619*5.05448*5.05619*5.05448
09/18/2009 01:40:00*5.05448*5.05389*5.05448*5.05389
09/18/2009 01:45:00*5.05389*5.05166*5.05389*5.05166
09/18/2009 01:50:00*5.05166*5.05347*5.05347*5.05166
09/18/2009 01:55:00*5.05347*5.05149*5.05347*5.05149
09/18/2009 02:00:00*5.05149*5.05249*5.05319*5.05149
09/18/2009 02:05:00*5.05249*5.05476*5.05476*5.05249
09/18/2009 02:10:00*5.05476*5.05371*5.05539*5.05371
09/18/2009 02:15:00*5.05371*5.05273*5.05371*5.05273
09/18/2009 02:20:00*5.05273*5.05281*5.05281*5.052
09/18/2009 02:25:00*5.05281*5.05236*5.05281*5.05199
09/18/2009 02:30:00*5.05236*5.05439*5.05439*5.05219
09/18/2009 02:35:00*5.05439*5.05752*5.05752*5.05439
09/18/2009 02:40:00*5.05752*5.05859*5.05859*5.05626
09/18/2009 02:45:00*5.05859*5.0593*5.0593*5.05858
09/18/2009 02:50:00*5.0593*5.06489*5.06569*5.0593
09/18/2009 02:55:00*5.06489*5.06329*5.06489*5.06313
09/18/2009 03:00:00*5.06329*5.0628*5.06329*5.06279
09/18/2009 03:05:00*5.0628*5.06139*5.0628*5.06052
09/18/2009 03:10:00*5.06139*5.06159*5.06259*5.06139
09/18/2009 03:15:00*5.06159*5.06124*5.06189*5.06124
09/18/2009 03:20:00*5.06124*5.06461*5.06499*5.06124
09/18/2009 03:25:00*5.06461*5.06261*5.06461*5.06189
09/18/2009 03:30:00*5.06261*5.06309*5.06309*5.06239
09/18/2009 03:35:00*5.06309*5.06715*5.0684*5.06309
09/18/2009 03:40:00*5.06715*5.06546*5.06715*5.06546
09/18/2009 03:45:00*5.06546*5.06463*5.06546*5.06443
09/18/2009 03:50:00*5.06463*5.06466*5.06466*5.06463
09/18/2009 03:55:00*5.06466*5.071*5.071*5.06466
09/18/2009 04:00:00*5.071*5.07439*5.07439*5.071
09/18/2009 04:05:00*5.07439*5.07299*5.07439*5.072
09/18/2009 04:10:00*5.07299*5.07144*5.07299*5.07088
09/18/2009 04:15:00*5.07144*5.07489*5.07596*5.07144
09/18/2009 04:20:00*5.07489*5.0776*5.07865*5.07489
09/18/2009 04:25:00*5.0776*5.07439*5.0776*5.07439
09/18/2009 04:30:00*5.07439*5.0731*5.07439*5.07269
09/18/2009 04:35:00*5.0731*5.07089*5.0731*5.07089
09/18/2009 04:40:00*5.07089*5.07169*5.07169*5.07034
09/18/2009 04:45:00*5.07169*5.07002*5.07169*5.07002
09/18/2009 04:50:00*5.07002*5.06689*5.07002*5.06689
09/18/2009 04:55:00*5.06689*5.06658*5.06749*5.06649
09/18/2009 05:00:00*5.06658*5.0674*5.06769*5.06658
09/18/2009 05:05:00*5.0674*5.06823*5.06849*5.06734
09/18/2009 05:10:00*5.06823*5.06919*5.06936*5.06823
09/18/2009 05:15:00*5.06919*5.06749*5.06959*5.06699
09/18/2009 05:20:00*5.06749*5.06889*5.06889*5.06732
09/18/2009 05:25:00*5.06889*5.06757*5.06889*5.0674
09/18/2009 05:30:00*5.06757*5.06939*5.06939*5.06679
09/18/2009 05:35:00*5.06939*5.06449*5.06939*5.06449
09/18/2009 05:40:00*5.06449*5.06371*5.06449*5.06339
09/18/2009 05:45:00*5.06371*5.06169*5.06371*5.06131
09/18/2009 05:50:00*5.06169*5.06009*5.06169*5.05923
09/18/2009 05:55:00*5.06009*5.0604*5.0604*5.05981
09/18/2009 06:00:00*5.0604*5.06039*5.06079*5.06039
09/18/2009 06:05:00*5.06039*5.05829*5.06039*5.05711
09/18/2009 06:10:00*5.05829*5.05899*5.05899*5.05829
09/18/2009 06:15:00*5.05899*5.0593*5.0593*5.05899
09/18/2009 06:20:00*5.0593*5.06154*5.06154*5.0593
09/18/2009 06:25:00*5.06154*5.0622*5.06289*5.06154
09/18/2009 06:30:00*5.0622*5.06119*5.0622*5.06119
09/18/2009 06:35:00*5.06119*5.05967*5.06139*5.05909
09/18/2009 06:40:00*5.05967*5.05934*5.05967*5.05934
09/18/2009 06:45:00*5.05934*5.05969*5.05969*5.05899
09/18/2009 06:50:00*5.05969*5.05972*5.05972*5.05949
09/18/2009 06:55:00*5.05972*5.05709*5.0602*5.05709
09/18/2009 07:00:00*5.05709*5.05709*5.05786*5.05654
09/18/2009 07:05:00*5.05709*5.05729*5.05729*5.05709
09/18/2009 07:10:00*5.05729*5.05871*5.05881*5.05729
09/18/2009 07:15:00*5.05871*5.05869*5.05871*5.05759
09/18/2009 07:20:00*5.05869*5.06149*5.06149*5.05869
09/18/2009 07:25:00*5.06149*5.06249*5.06249*5.06063
09/18/2009 07:30:00*5.06249*5.06059*5.06266*5.06059
09/18/2009 07:35:00*5.06059*5.05539*5.06059*5.05539
09/18/2009 07:40:00*5.05539*5.05589*5.05709*5.05539
09/18/2009 07:45:00*5.05589*5.05725*5.0574*5.05539
09/18/2009 07:50:00*5.05725*5.05699*5.05725*5.05589
09/18/2009 07:55:00*5.05699*5.05823*5.05949*5.05699
09/18/2009 08:00:00*5.05823*5.05858*5.05962*5.05823
09/18/2009 08:05:00*5.05858*5.05617*5.05858*5.05617
09/18/2009 08:10:00*5.05617*5.05639*5.05724*5.05614
09/18/2009 08:15:00*5.05639*5.05961*5.05996*5.05639
09/18/2009 08:20:00*5.05961*5.05984*5.06119*5.05955
09/18/2009 08:25:00*5.05984*5.05919*5.05999*5.05919
09/18/2009 08:30:00*5.05919*5.05999*5.06123*5.05919
09/18/2009 08:35:00*5.05999*5.06029*5.06029*5.05849
09/18/2009 08:40:00*5.06029*5.06089*5.06109*5.05989
09/18/2009 08:45:00*5.06089*5.06071*5.06089*5.06019
09/18/2009 08:50:00*5.06071*5.06039*5.06075*5.06039
09/18/2009 08:55:00*5.06039*5.0566*5.06039*5.05592
09/18/2009 09:00:00*5.0566*5.05889*5.05909*5.0566
09/18/2009 09:05:00*5.05889*5.0583*5.05889*5.05729
09/18/2009 09:10:00*5.0583*5.05889*5.05889*5.05819
09/18/2009 09:15:00*5.05889*5.05665*5.05889*5.05665
09/18/2009 09:20:00*5.05665*5.05536*5.05665*5.05495
09/18/2009 09:25:00*5.05536*5.05249*5.05536*5.05249
09/18/2009 09:30:00*5.05249*5.05082*5.05249*5.0495
09/18/2009 09:35:00*5.05082*5.0509*5.05129*5.05069
09/18/2009 09:40:00*5.0509*5.05044*5.0509*5.05044
09/18/2009 09:45:00*5.05044*5.05284*5.05428*5.05044
09/18/2009 09:50:00*5.05284*5.05364*5.05364*5.05176
09/18/2009 09:55:00*5.05364*5.05679*5.05679*5.05364
09/18/2009 10:00:00*5.05679*5.05806*5.05903*5.05679
09/18/2009 10:05:00*5.05806*5.0581*5.0581*5.05806
09/18/2009 10:10:00*5.0581*5.06078*5.06078*5.0581
09/18/2009 10:15:00*5.06078*5.06289*5.06289*5.06078
09/18/2009 10:20:00*5.06289*5.06289*5.06289*5.06289
09/18/2009 10:25:00*5.06289*5.06279*5.06289*5.06279
09/18/2009 10:30:00*5.06279*5.06329*5.06377*5.06279
09/18/2009 10:35:00*5.06329*5.06191*5.06329*5.06191
09/18/2009 10:40:00*5.06191*5.05881*5.06191*5.0586
09/18/2009 10:45:00*5.05881*5.05836*5.05894*5.05822
09/18/2009 10:50:00*5.05836*5.06069*5.06083*5.05836
09/18/2009 10:55:00*5.06069*5.0585*5.06069*5.0585
09/18/2009 11:00:00*5.0585*5.0585*5.0585*5.0585
09/18/2009 11:05:00*5.0585*5.05289*5.0585*5.05289
09/18/2009 11:10:00*5.05289*5.05455*5.05455*5.05289
09/18/2009 11:15:00*5.05455*5.05354*5.05455*5.05354
09/18/2009 11:20:00*5.05354*5.05589*5.05589*5.05354
09/18/2009 11:25:00*5.05589*5.05149*5.05589*5.05149
09/18/2009 11:30:00*5.05149*5.05426*5.05426*5.05149
09/18/2009 11:35:00*5.05426*5.05447*5.05459*5.05349
09/18/2009 11:40:00*5.05447*5.05499*5.05499*5.05429
09/18/2009 11:45:00*5.05499*5.05419*5.0555*5.05304
09/18/2009 11:50:00*5.05419*5.0535*5.05419*5.05264
09/18/2009 11:55:00*5.0535*5.05571*5.05571*5.0527
09/18/2009 12:00:00*5.05571*5.05929*5.05929*5.05502
09/18/2009 12:05:00*5.05929*5.06171*5.06171*5.0592
09/18/2009 12:10:00*5.06171*5.06209*5.06339*5.0617
09/18/2009 12:15:00*5.06209*5.06033*5.06209*5.05971
09/18/2009 12:20:00*5.06033*5.06279*5.06279*5.06033
09/18/2009 12:25:00*5.06279*5.06198*5.06279*5.06111
09/18/2009 12:30:00*5.06198*5.06188*5.06254*5.06179
09/18/2009 12:35:00*5.06188*5.05836*5.06188*5.05836
09/18/2009 12:40:00*5.05836*5.05323*5.05876*5.05323
09/18/2009 12:45:00*5.05323*5.05295*5.05323*5.05127
09/18/2009 12:50:00*5.05295*5.0544*5.05441*5.05262
09/18/2009 12:55:00*5.0544*5.05469*5.05469*5.05385
09/18/2009 13:00:00*5.05469*5.05159*5.05469*5.0504
09/18/2009 13:05:00*5.05159*5.05405*5.05442*5.05159
09/18/2009 13:10:00*5.05405*5.05431*5.05464*5.05319
09/18/2009 13:15:00*5.05431*5.05499*5.05565*5.05431
09/18/2009 13:20:00*5.05499*5.05598*5.05615*5.05477
09/18/2009 13:25:00*5.05598*5.05584*5.05598*5.05509
09/18/2009 13:30:00*5.05584*5.05509*5.05584*5.05509
09/18/2009 13:35:00*5.05509*5.05453*5.05549*5.05419
09/18/2009 13:40:00*5.05453*5.05429*5.05453*5.05429
09/18/2009 13:45:00*5.05429*5.05594*5.05594*5.05429
09/18/2009 13:50:00*5.05594*5.05376*5.05598*5.05376
09/18/2009 13:55:00*5.05376*5.05472*5.05573*5.05376
09/18/2009 14:00:00*5.05472*5.05548*5.05586*5.05472
09/18/2009 14:05:00*5.05548*5.05613*5.05626*5.05548
09/18/2009 14:10:00*5.05613*5.05649*5.05651*5.05613
09/18/2009 14:15:00*5.05649*5.05538*5.05682*5.05538
09/18/2009 14:20:00*5.05538*5.05472*5.05548*5.05472
09/18/2009 14:25:00*5.05472*5.0562*5.05634*5.05472
09/18/2009 14:30:00*5.0562*5.05582*5.05644*5.05548
09/18/2009 14:35:00*5.05582*5.05659*5.05709*5.05582
09/18/2009 14:40:00*5.05659*5.05659*5.05659*5.05559
09/18/2009 14:45:00*5.05659*5.05639*5.05659*5.0562
09/18/2009 14:50:00*5.05639*5.05589*5.05639*5.05582
09/18/2009 14:55:00*5.05589*5.055*5.05589*5.055
09/18/2009 15:00:00*5.055*5.05299*5.05569*5.05299
09/18/2009 15:05:00*5.05299*5.0528*5.05299*5.0528
09/18/2009 15:10:00*5.0528*5.05387*5.05387*5.0528
09/18/2009 15:15:00*5.05387*5.05308*5.05387*5.0527
09/18/2009 15:20:00*5.05308*5.05469*5.05469*5.05308
09/18/2009 15:25:00*5.05469*5.05473*5.05473*5.05418
09/18/2009 15:30:00*5.05473*5.05459*5.05473*5.05449
09/18/2009 15:35:00*5.05459*5.05431*5.05509*5.05431
09/18/2009 15:40:00*5.05431*5.05694*5.05697*5.05431
09/18/2009 15:45:00*5.05694*5.05649*5.05749*5.05646
09/18/2009 15:50:00*5.05649*5.05646*5.05649*5.05632
09/18/2009 15:55:00*5.05646*5.0567*5.05697*5.05646
09/18/2009 16:00:00*5.0567*5.06007*5.06007*5.0567
