09/16/2009 17:05:00*5.05739*5.05689*5.05779*5.05689
09/16/2009 17:10:00*5.05689*5.05689*5.05689*5.05689
09/16/2009 17:15:00*5.05689*5.0571*5.0571*5.05689
09/16/2009 17:20:00*5.0571*5.05731*5.05731*5.0571
09/16/2009 17:25:00*5.05731*5.05589*5.05731*5.05589
09/16/2009 17:30:00*5.05589*5.05619*5.05619*5.05559
09/16/2009 17:35:00*5.05619*5.05639*5.05639*5.05567
09/16/2009 17:40:00*5.05639*5.05669*5.05669*5.05639
09/16/2009 17:45:00*5.05669*5.05779*5.05779*5.05669
09/16/2009 17:50:00*5.05779*5.05882*5.05882*5.05779
09/16/2009 17:55:00*5.05882*5.05793*5.05882*5.05699
09/16/2009 18:00:00*5.05793*5.05839*5.05839*5.05793
09/16/2009 18:05:00*5.05839*5.05679*5.05839*5.05679
09/16/2009 18:10:00*5.05679*5.05679*5.05679*5.05679
09/16/2009 18:15:00*5.05679*5.05679*5.05679*5.05679
09/16/2009 18:20:00*5.05679*5.05809*5.05839*5.05679
09/16/2009 18:25:00*5.05809*5.05839*5.05839*5.05809
09/16/2009 18:30:00*5.05839*5.05739*5.05839*5.05739
09/16/2009 18:35:00*5.05739*5.05739*5.05739*5.05739
09/16/2009 18:40:00*5.05739*5.05689*5.05739*5.05689
09/16/2009 18:45:00*5.05689*5.05689*5.05689*5.05689
09/16/2009 18:50:00*5.05689*5.05689*5.05689*5.05689
09/16/2009 18:55:00*5.05689*5.05689*5.05689*5.05689
09/16/2009 19:00:00*5.05689*5.05689*5.05689*5.05689
09/16/2009 19:05:00*5.05689*5.05959*5.05963*5.05689
09/16/2009 19:10:00*5.05959*5.06019*5.06019*5.05959
09/16/2009 19:15:00*5.06019*5.06019*5.06019*5.06019
09/16/2009 19:20:00*5.06019*5.05869*5.06019*5.05869
09/16/2009 19:25:00*5.05869*5.05689*5.05869*5.05689
09/16/2009 19:30:00*5.05689*5.05698*5.05698*5.05689
09/16/2009 19:35:00*5.05698*5.05709*5.05729*5.05689
09/16/2009 19:40:00*5.05709*5.05689*5.05709*5.05659
09/16/2009 19:45:00*5.05689*5.05679*5.05689*5.05679
09/16/2009 19:50:00*5.05679*5.05609*5.05679*5.05429
09/16/2009 19:55:00*5.05609*5.05603*5.05609*5.05603
09/16/2009 20:00:00*5.05603*5.0581*5.05829*5.05603
09/16/2009 20:05:00*5.0581*5.05739*5.05913*5.05739
09/16/2009 20:10:00*5.05739*5.05885*5.05885*5.05739
09/16/2009 20:15:00*5.05885*5.05849*5.05885*5.05849
09/16/2009 20:20:00*5.05849*5.05839*5.05849*5.05839
09/16/2009 20:25:00*5.05839*5.05682*5.05839*5.05629
09/16/2009 20:30:00*5.05682*5.05519*5.05682*5.05519
09/16/2009 20:35:00*5.05519*5.05659*5.05659*5.05519
09/16/2009 20:40:00*5.05659*5.05647*5.05659*5.05589
09/16/2009 20:45:00*5.05647*5.05711*5.05711*5.05629
09/16/2009 20:50:00*5.05711*5.0578*5.05812*5.05711
09/16/2009 20:55:00*5.0578*5.05979*5.05979*5.0578
09/16/2009 21:00:00*5.05979*5.05829*5.05979*5.05829
09/16/2009 21:05:00*5.05829*5.05919*5.05919*5.05779
09/16/2009 21:10:00*5.05919*5.05785*5.05924*5.05785
09/16/2009 21:15:00*5.05785*5.05849*5.05879*5.05785
09/16/2009 21:20:00*5.05849*5.05759*5.05849*5.05759
09/16/2009 21:25:00*5.05759*5.05799*5.05849*5.05759
09/16/2009 21:30:00*5.05799*5.05799*5.05819*5.05789
09/16/2009 21:35:00*5.05799*5.05689*5.05819*5.05689
09/16/2009 21:40:00*5.05689*5.05609*5.05689*5.05609
09/16/2009 21:45:00*5.05609*5.05709*5.05727*5.05609
09/16/2009 21:50:00*5.05709*5.05709*5.05714*5.05709
09/16/2009 21:55:00*5.05709*5.05759*5.05759*5.05643
09/16/2009 22:00:00*5.05759*5.05639*5.05759*5.05639
09/16/2009 22:05:00*5.05639*5.05639*5.05645*5.05639
09/16/2009 22:10:00*5.05639*5.05589*5.05679*5.05589
09/16/2009 22:15:00*5.05589*5.05462*5.05589*5.05419
09/16/2009 22:20:00*5.05462*5.05339*5.05477*5.05339
09/16/2009 22:25:00*5.05339*5.05439*5.05443*5.05279
09/16/2009 22:30:00*5.05439*5.05299*5.05439*5.05299
09/16/2009 22:35:00*5.05299*5.05319*5.05319*5.05299
09/16/2009 22:40:00*5.05319*5.05313*5.05334*5.05299
09/16/2009 22:45:00*5.05313*5.05279*5.05313*5.05279
09/16/2009 22:50:00*5.05279*5.05439*5.05439*5.05279
09/16/2009 22:55:00*5.05439*5.05306*5.05439*5.05299
09/16/2009 23:00:00*5.05306*5.05306*5.05306*5.05306
09/16/2009 23:05:00*5.05306*5.05161*5.05306*5.05161
09/16/2009 23:10:00*5.05161*5.05456*5.05456*5.05161
09/16/2009 23:15:00*5.05456*5.05286*5.05456*5.05279
09/16/2009 23:20:00*5.05286*5.05219*5.05286*5.05199
09/16/2009 23:25:00*5.05219*5.05189*5.05228*5.05159
09/16/2009 23:30:00*5.05189*5.05117*5.05189*5.05071
09/16/2009 23:35:00*5.05117*5.05089*5.05139*5.05026
09/16/2009 23:40:00*5.05089*5.05009*5.05111*5.05009
09/16/2009 23:45:00*5.05009*5.05077*5.05142*5.05002
09/16/2009 23:50:00*5.05077*5.05196*5.05196*5.05077
09/16/2009 23:55:00*5.05196*5.05226*5.05226*5.05159
09/17/2009 00:00:00*5.05226*5.0523*5.05255*5.05156
09/17/2009 00:05:00*5.0523*5.05189*5.05259*5.05189
09/17/2009 00:10:00*5.05189*5.05235*5.05266*5.05159
09/17/2009 00:15:00*5.05235*5.05439*5.05439*5.05235
09/17/2009 00:20:00*5.05439*5.05359*5.05439*5.05339
09/17/2009 00:25:00*5.05359*5.05346*5.054*5.05346
09/17/2009 00:30:00*5.05346*5.05329*5.05346*5.05328
09/17/2009 00:35:00*5.05329*5.05203*5.05329*5.05119
09/17/2009 00:40:00*5.05203*5.05139*5.05203*5.05139
09/17/2009 00:45:00*5.05139*5.05061*5.05139*5.05015
09/17/2009 00:50:00*5.05061*5.05095*5.05095*5.05055
09/17/2009 00:55:00*5.05095*5.05129*5.05149*5.05095
09/17/2009 01:00:00*5.05129*5.05179*5.05179*5.05129
09/17/2009 01:05:00*5.05179*5.05269*5.05269*5.05179
09/17/2009 01:10:00*5.05269*5.05286*5.05364*5.05269
09/17/2009 01:15:00*5.05286*5.05265*5.05286*5.05261
09/17/2009 01:20:00*5.05265*5.05172*5.05275*5.05172
09/17/2009 01:25:00*5.05172*5.05049*5.05197*5.05049
09/17/2009 01:30:00*5.05049*5.05019*5.05079*5.04983
09/17/2009 01:35:00*5.05019*5.05049*5.0508*5.05019
09/17/2009 01:40:00*5.05049*5.04985*5.05049*5.04979
09/17/2009 01:45:00*5.04985*5.04903*5.05079*5.04903
09/17/2009 01:50:00*5.04903*5.04849*5.04913*5.04811
09/17/2009 01:55:00*5.04849*5.04736*5.04849*5.04646
09/17/2009 02:00:00*5.04736*5.0483*5.0483*5.04662
09/17/2009 02:05:00*5.0483*5.04959*5.04959*5.0483
09/17/2009 02:10:00*5.04959*5.04649*5.04959*5.0459
09/17/2009 02:15:00*5.04649*5.04749*5.04749*5.0463
09/17/2009 02:20:00*5.04749*5.04579*5.04749*5.04579
09/17/2009 02:25:00*5.04579*5.04645*5.04683*5.04502
09/17/2009 02:30:00*5.04645*5.04613*5.04645*5.04613
09/17/2009 02:35:00*5.04613*5.04149*5.04613*5.04149
09/17/2009 02:40:00*5.04149*5.04279*5.04433*5.04149
09/17/2009 02:45:00*5.04279*5.04447*5.04474*5.04279
09/17/2009 02:50:00*5.04447*5.04349*5.04447*5.0428
09/17/2009 02:55:00*5.04349*5.04568*5.04568*5.04349
09/17/2009 03:00:00*5.04568*5.04616*5.04656*5.04491
09/17/2009 03:05:00*5.04616*5.04553*5.04616*5.04553
09/17/2009 03:10:00*5.04553*5.04622*5.04622*5.04553
09/17/2009 03:15:00*5.04622*5.04621*5.04861*5.04621
09/17/2009 03:20:00*5.04621*5.04541*5.04621*5.04422
09/17/2009 03:25:00*5.04541*5.0476*5.04803*5.04541
09/17/2009 03:30:00*5.0476*5.04822*5.04822*5.0476
09/17/2009 03:35:00*5.04822*5.04863*5.04998*5.04822
09/17/2009 03:40:00*5.04863*5.04853*5.04878*5.04827
09/17/2009 03:45:00*5.04853*5.04985*5.05001*5.04853
09/17/2009 03:50:00*5.04985*5.04859*5.04985*5.04812
09/17/2009 03:55:00*5.04859*5.04879*5.04959*5.04789
09/17/2009 04:00:00*5.04879*5.0481*5.04879*5.0481
09/17/2009 04:05:00*5.0481*5.04594*5.0481*5.04549
09/17/2009 04:10:00*5.04594*5.04572*5.04676*5.04539
09/17/2009 04:15:00*5.04572*5.04789*5.04809*5.04572
09/17/2009 04:20:00*5.04789*5.04741*5.04809*5.04689
09/17/2009 04:25:00*5.04741*5.04879*5.04881*5.04709
09/17/2009 04:30:00*5.04879*5.05149*5.05202*5.04879
09/17/2009 04:35:00*5.05149*5.05079*5.05149*5.05079
09/17/2009 04:40:00*5.05079*5.05015*5.05079*5.05015
09/17/2009 04:45:00*5.05015*5.04789*5.05086*5.04789
09/17/2009 04:50:00*5.04789*5.04849*5.04849*5.04789
09/17/2009 04:55:00*5.04849*5.04881*5.04881*5.04739
09/17/2009 05:00:00*5.04881*5.05069*5.05083*5.04881
09/17/2009 05:05:00*5.05069*5.04999*5.05069*5.04999
09/17/2009 05:10:00*5.04999*5.04939*5.04999*5.04899
09/17/2009 05:15:00*5.04939*5.05069*5.05069*5.0485
09/17/2009 05:20:00*5.05069*5.04904*5.05069*5.04904
09/17/2009 05:25:00*5.04904*5.04929*5.04929*5.04887
09/17/2009 05:30:00*5.04929*5.04682*5.04929*5.04682
09/17/2009 05:35:00*5.04682*5.04709*5.04709*5.04669
09/17/2009 05:40:00*5.04709*5.04779*5.04817*5.04709
09/17/2009 05:45:00*5.04779*5.04589*5.04779*5.0457
09/17/2009 05:50:00*5.04589*5.04679*5.04699*5.04589
09/17/2009 05:55:00*5.04679*5.04624*5.04679*5.04599
09/17/2009 06:00:00*5.04624*5.0461*5.04624*5.0461
09/17/2009 06:05:00*5.0461*5.04909*5.04919*5.0461
09/17/2009 06:10:00*5.04909*5.04841*5.04909*5.04841
09/17/2009 06:15:00*5.04841*5.05187*5.05187*5.04841
09/17/2009 06:20:00*5.05187*5.05129*5.0529*5.05129
09/17/2009 06:25:00*5.05129*5.05063*5.05129*5.05063
09/17/2009 06:30:00*5.05063*5.05063*5.05063*5.05063
09/17/2009 06:35:00*5.05063*5.05262*5.05293*5.05063
09/17/2009 06:40:00*5.05262*5.05212*5.05262*5.05212
09/17/2009 06:45:00*5.05212*5.05129*5.05249*5.05129
09/17/2009 06:50:00*5.05129*5.05079*5.05129*5.05069
09/17/2009 06:55:00*5.05079*5.05129*5.05155*5.05079
09/17/2009 07:00:00*5.05129*5.05129*5.05149*5.05078
09/17/2009 07:05:00*5.05129*5.05236*5.05299*5.05129
09/17/2009 07:10:00*5.05236*5.05423*5.05489*5.05236
09/17/2009 07:15:00*5.05423*5.05499*5.05499*5.05383
09/17/2009 07:20:00*5.05499*5.05739*5.05739*5.05489
09/17/2009 07:25:00*5.05739*5.05414*5.05739*5.05414
09/17/2009 07:30:00*5.05414*5.05519*5.05519*5.05389
09/17/2009 07:35:00*5.05519*5.05622*5.05659*5.05519
09/17/2009 07:40:00*5.05622*5.05759*5.05759*5.05539
09/17/2009 07:45:00*5.05759*5.05549*5.05759*5.05549
09/17/2009 07:50:00*5.05549*5.05589*5.05589*5.05506
09/17/2009 07:55:00*5.05589*5.05815*5.05842*5.05589
09/17/2009 08:00:00*5.05815*5.0589*5.0589*5.05659
09/17/2009 08:05:00*5.0589*5.05729*5.0589*5.05684
09/17/2009 08:10:00*5.05729*5.05799*5.05799*5.05729
09/17/2009 08:15:00*5.05799*5.05684*5.05799*5.0565
09/17/2009 08:20:00*5.05684*5.05684*5.05699*5.05639
09/17/2009 08:25:00*5.05684*5.05723*5.05723*5.05584
09/17/2009 08:30:00*5.05723*5.05819*5.05819*5.05723
09/17/2009 08:35:00*5.05819*5.05939*5.05939*5.05819
09/17/2009 08:40:00*5.05939*5.05939*5.05939*5.05939
09/17/2009 08:45:00*5.05939*5.05753*5.05939*5.05609
09/17/2009 08:50:00*5.05753*5.05595*5.05753*5.05579
09/17/2009 08:55:00*5.05595*5.05769*5.05769*5.05595
09/17/2009 09:00:00*5.05769*5.05749*5.05799*5.05749
09/17/2009 09:05:00*5.05749*5.05869*5.06009*5.05749
09/17/2009 09:10:00*5.05869*5.06059*5.06059*5.05834
09/17/2009 09:15:00*5.06059*5.06299*5.06299*5.06059
09/17/2009 09:20:00*5.06299*5.06389*5.06474*5.06299
09/17/2009 09:25:00*5.06389*5.06399*5.06439*5.0635
09/17/2009 09:30:00*5.06399*5.06138*5.06399*5.06049
09/17/2009 09:35:00*5.06138*5.06169*5.06169*5.06138
09/17/2009 09:40:00*5.06169*5.0557*5.06169*5.05569
09/17/2009 09:45:00*5.0557*5.05529*5.05639*5.05529
09/17/2009 09:50:00*5.05529*5.05477*5.05586*5.05477
09/17/2009 09:55:00*5.05477*5.05244*5.05542*5.05244
09/17/2009 10:00:00*5.05244*5.04961*5.05244*5.04931
09/17/2009 10:05:00*5.04961*5.04961*5.04961*5.04961
09/17/2009 10:10:00*5.04961*5.04441*5.04961*5.04441
09/17/2009 10:15:00*5.04441*5.04785*5.04785*5.04441
09/17/2009 10:20:00*5.04785*5.04943*5.04943*5.04785
09/17/2009 10:25:00*5.04943*5.04926*5.04943*5.04926
09/17/2009 10:30:00*5.04926*5.05149*5.05149*5.04926
09/17/2009 10:35:00*5.05149*5.05009*5.05149*5.04979
09/17/2009 10:40:00*5.05009*5.04746*5.05009*5.04746
09/17/2009 10:45:00*5.04746*5.04741*5.04746*5.04709
09/17/2009 10:50:00*5.04741*5.04412*5.04741*5.04412
09/17/2009 10:55:00*5.04412*5.04248*5.04412*5.04189
09/17/2009 11:00:00*5.04248*5.04449*5.04449*5.04248
09/17/2009 11:05:00*5.04449*5.04449*5.04449*5.04449
09/17/2009 11:10:00*5.04449*5.0487*5.04939*5.04449
09/17/2009 11:15:00*5.0487*5.04559*5.0487*5.04559
09/17/2009 11:20:00*5.04559*5.04759*5.04759*5.04559
09/17/2009 11:25:00*5.04759*5.04699*5.04759*5.04699
09/17/2009 11:30:00*5.04699*5.04583*5.04699*5.04449
09/17/2009 11:35:00*5.04583*5.04569*5.04583*5.04535
09/17/2009 11:40:00*5.04569*5.04684*5.04684*5.04569
09/17/2009 11:45:00*5.04684*5.0466*5.04741*5.04659
09/17/2009 11:50:00*5.0466*5.04849*5.04849*5.0466
09/17/2009 11:55:00*5.04849*5.05006*5.05054*5.04849
09/17/2009 12:00:00*5.05006*5.04991*5.05029*5.04991
09/17/2009 12:05:00*5.04991*5.04961*5.04991*5.04909
09/17/2009 12:10:00*5.04961*5.04625*5.04961*5.04523
09/17/2009 12:15:00*5.04625*5.04949*5.04969*5.04625
09/17/2009 12:20:00*5.04949*5.04939*5.05006*5.04865
09/17/2009 12:25:00*5.04939*5.05335*5.05335*5.04939
09/17/2009 12:30:00*5.05335*5.05222*5.05335*5.05222
09/17/2009 12:35:00*5.05222*5.05019*5.05222*5.05016
09/17/2009 12:40:00*5.05019*5.05104*5.05208*5.05019
09/17/2009 12:45:00*5.05104*5.05354*5.05354*5.05104
09/17/2009 12:50:00*5.05354*5.05536*5.05536*5.05354
09/17/2009 12:55:00*5.05536*5.05416*5.05536*5.05409
09/17/2009 13:00:00*5.05416*5.0545*5.05509*5.05412
09/17/2009 13:05:00*5.0545*5.05469*5.05539*5.0545
09/17/2009 13:10:00*5.05469*5.05569*5.0557*5.05469
09/17/2009 13:15:00*5.05569*5.05359*5.05569*5.05283
09/17/2009 13:20:00*5.05359*5.05399*5.05406*5.05349
09/17/2009 13:25:00*5.05399*5.05594*5.05636*5.05399
09/17/2009 13:30:00*5.05594*5.06169*5.06189*5.05584
09/17/2009 13:35:00*5.06169*5.05705*5.06169*5.05699
09/17/2009 13:40:00*5.05705*5.05777*5.05777*5.05705
09/17/2009 13:45:00*5.05777*5.05734*5.05809*5.05734
09/17/2009 13:50:00*5.05734*5.05549*5.05734*5.05549
09/17/2009 13:55:00*5.05549*5.05549*5.05549*5.05475
09/17/2009 14:00:00*5.05549*5.05299*5.05549*5.05299
09/17/2009 14:05:00*5.05299*5.05343*5.05451*5.05299
09/17/2009 14:10:00*5.05343*5.05239*5.05343*5.05169
09/17/2009 14:15:00*5.05239*5.05159*5.05277*5.05159
09/17/2009 14:20:00*5.05159*5.04932*5.05159*5.04899
09/17/2009 14:25:00*5.04932*5.05034*5.05034*5.04932
09/17/2009 14:30:00*5.05034*5.04711*5.05034*5.04708
09/17/2009 14:35:00*5.04711*5.04682*5.04801*5.04679
09/17/2009 14:40:00*5.04682*5.04829*5.04829*5.04682
09/17/2009 14:45:00*5.04829*5.04729*5.04829*5.04729
09/17/2009 14:50:00*5.04729*5.04525*5.04729*5.04525
09/17/2009 14:55:00*5.04525*5.04386*5.04525*5.04386
09/17/2009 15:00:00*5.04386*5.04504*5.04504*5.04386
09/17/2009 15:05:00*5.04504*5.04578*5.04578*5.04469
09/17/2009 15:10:00*5.04578*5.04839*5.04859*5.04578
09/17/2009 15:15:00*5.04839*5.04879*5.04899*5.04815
09/17/2009 15:20:00*5.04879*5.04819*5.04879*5.04819
09/17/2009 15:25:00*5.04819*5.0478*5.04905*5.0478
09/17/2009 15:30:00*5.0478*5.04886*5.049*5.04632
09/17/2009 15:35:00*5.04886*5.0491*5.04958*5.04886
09/17/2009 15:40:00*5.0491*5.05075*5.05075*5.0491
09/17/2009 15:45:00*5.05075*5.05075*5.05075*5.05075
09/17/2009 15:50:00*5.05075*5.0511*5.0511*5.04976
09/17/2009 15:55:00*5.0511*5.05195*5.05195*5.05105
09/17/2009 16:00:00*5.05195*5.05243*5.05243*5.05195
09/17/2009 16:05:00*5.05243*5.05093*5.05243*5.05093
09/17/2009 16:10:00*5.05093*5.05159*5.05159*5.05089
09/17/2009 16:15:00*5.05159*5.04959*5.05159*5.04919
09/17/2009 16:20:00*5.04959*5.04969*5.04969*5.04959
09/17/2009 16:25:00*5.04969*5.04879*5.04969*5.04869
09/17/2009 16:30:00*5.04879*5.04882*5.04883*5.04863
09/17/2009 16:35:00*5.04882*5.04849*5.04882*5.04849
09/17/2009 16:40:00*5.04849*5.04849*5.04849*5.04849
09/17/2009 16:45:00*5.04849*5.04799*5.04899*5.04756
09/17/2009 16:50:00*5.04799*5.04734*5.04849*5.04734
09/17/2009 16:55:00*5.04734*5.04609*5.04734*5.04609
09/17/2009 17:00:00*5.04609*5.04689*5.04689*5.04609
