09/15/2009 17:05:00*5.07689*5.07649*5.07689*5.07649
09/15/2009 17:10:00*5.07649*5.07566*5.07649*5.07566
09/15/2009 17:15:00*5.07566*5.07601*5.07601*5.07566
09/15/2009 17:20:00*5.07601*5.07575*5.07627*5.07575
09/15/2009 17:25:00*5.07575*5.07575*5.07575*5.07575
09/15/2009 17:30:00*5.07575*5.07592*5.07592*5.07558
09/15/2009 17:35:00*5.07592*5.07627*5.07627*5.07592
09/15/2009 17:40:00*5.07627*5.07765*5.07765*5.07627
09/15/2009 17:45:00*5.07765*5.07765*5.07765*5.07765
09/15/2009 17:50:00*5.07765*5.0767*5.07765*5.0767
09/15/2009 17:55:00*5.0767*5.07566*5.0767*5.07566
09/15/2009 18:00:00*5.07566*5.07531*5.07566*5.07531
09/15/2009 18:05:00*5.07531*5.07539*5.07549*5.07531
09/15/2009 18:10:00*5.07539*5.07499*5.07539*5.07499
09/15/2009 18:15:00*5.07499*5.07341*5.07499*5.07341
09/15/2009 18:20:00*5.07341*5.07255*5.07341*5.07255
09/15/2009 18:25:00*5.07255*5.07329*5.07341*5.07255
09/15/2009 18:30:00*5.07329*5.07329*5.07329*5.07329
09/15/2009 18:35:00*5.07329*5.07324*5.07329*5.07324
09/15/2009 18:40:00*5.07324*5.07339*5.07339*5.07324
09/15/2009 18:45:00*5.07339*5.07419*5.07419*5.07339
09/15/2009 18:50:00*5.07419*5.07539*5.07539*5.07419
09/15/2009 18:55:00*5.07539*5.07539*5.07539*5.07539
09/15/2009 19:00:00*5.07539*5.07462*5.07539*5.07462
09/15/2009 19:05:00*5.07462*5.07462*5.07462*5.07462
09/15/2009 19:10:00*5.07462*5.07609*5.07609*5.07462
09/15/2009 19:15:00*5.07609*5.07609*5.07609*5.07539
09/15/2009 19:20:00*5.07609*5.07589*5.07609*5.07589
09/15/2009 19:25:00*5.07589*5.07589*5.07589*5.07589
09/15/2009 19:30:00*5.07589*5.07589*5.07589*5.07589
09/15/2009 19:35:00*5.07589*5.07419*5.07589*5.07419
09/15/2009 19:40:00*5.07419*5.07469*5.07469*5.07419
09/15/2009 19:45:00*5.07469*5.07429*5.07469*5.07419
09/15/2009 19:50:00*5.07429*5.07419*5.07429*5.07419
09/15/2009 19:55:00*5.07419*5.07239*5.07419*5.07239
09/15/2009 20:00:00*5.07239*5.07249*5.07249*5.07159
09/15/2009 20:05:00*5.07249*5.07379*5.07419*5.07249
09/15/2009 20:10:00*5.07379*5.07329*5.07419*5.07329
09/15/2009 20:15:00*5.07329*5.07069*5.07329*5.07069
09/15/2009 20:20:00*5.07069*5.0703*5.07089*5.0703
09/15/2009 20:25:00*5.0703*5.07029*5.0703*5.06909
09/15/2009 20:30:00*5.07029*5.07039*5.07059*5.07029
09/15/2009 20:35:00*5.07039*5.07039*5.07039*5.07039
09/15/2009 20:40:00*5.07039*5.07123*5.07123*5.07039
09/15/2009 20:45:00*5.07123*5.07149*5.07149*5.07099
09/15/2009 20:50:00*5.07149*5.06959*5.07149*5.06959
09/15/2009 20:55:00*5.06959*5.06974*5.07028*5.06913
09/15/2009 21:00:00*5.06974*5.06888*5.07063*5.06888
09/15/2009 21:05:00*5.06888*5.06989*5.07026*5.06888
09/15/2009 21:10:00*5.06989*5.06989*5.06989*5.06939
09/15/2009 21:15:00*5.06989*5.07039*5.07039*5.06919
09/15/2009 21:20:00*5.07039*5.07089*5.07089*5.07039
09/15/2009 21:25:00*5.07089*5.07209*5.07229*5.07089
09/15/2009 21:30:00*5.07209*5.07389*5.07389*5.07209
09/15/2009 21:35:00*5.07389*5.07319*5.07389*5.07269
09/15/2009 21:40:00*5.07319*5.07329*5.07329*5.07219
09/15/2009 21:45:00*5.07329*5.07279*5.07399*5.07269
09/15/2009 21:50:00*5.07279*5.07329*5.07369*5.07279
09/15/2009 21:55:00*5.07329*5.07199*5.07329*5.07199
09/15/2009 22:00:00*5.07199*5.07299*5.07302*5.07199
09/15/2009 22:05:00*5.07299*5.07459*5.07459*5.07299
09/15/2009 22:10:00*5.07459*5.07369*5.07459*5.07369
09/15/2009 22:15:00*5.07369*5.07469*5.07469*5.07369
09/15/2009 22:20:00*5.07469*5.07479*5.07499*5.07459
09/15/2009 22:25:00*5.07479*5.07509*5.07509*5.07389
09/15/2009 22:30:00*5.07509*5.07539*5.07539*5.07509
09/15/2009 22:35:00*5.07539*5.07439*5.07539*5.07439
09/15/2009 22:40:00*5.07439*5.07509*5.07509*5.07439
09/15/2009 22:45:00*5.07509*5.07459*5.07509*5.07459
09/15/2009 22:50:00*5.07459*5.07419*5.07489*5.07419
09/15/2009 22:55:00*5.07419*5.07509*5.07509*5.07419
09/15/2009 23:00:00*5.07509*5.07509*5.07509*5.07509
09/15/2009 23:05:00*5.07509*5.07509*5.07509*5.07509
09/15/2009 23:10:00*5.07509*5.07509*5.07509*5.07509
09/15/2009 23:15:00*5.07509*5.07179*5.07509*5.07179
09/15/2009 23:20:00*5.07179*5.07249*5.07289*5.07179
09/15/2009 23:25:00*5.07249*5.07249*5.07249*5.07249
09/15/2009 23:30:00*5.07249*5.07139*5.07249*5.07009
09/15/2009 23:35:00*5.07139*5.07046*5.07139*5.07046
09/15/2009 23:40:00*5.07046*5.06969*5.07077*5.06909
09/15/2009 23:45:00*5.06969*5.06941*5.07034*5.06876
09/15/2009 23:50:00*5.06941*5.06858*5.06941*5.06857
09/15/2009 23:55:00*5.06858*5.0689*5.06897*5.06844
09/16/2009 00:00:00*5.0689*5.06857*5.0693*5.06857
09/16/2009 00:05:00*5.06857*5.07039*5.07039*5.06857
09/16/2009 00:10:00*5.07039*5.07079*5.07139*5.07039
09/16/2009 00:15:00*5.07079*5.07091*5.07129*5.07079
09/16/2009 00:20:00*5.07091*5.07129*5.07199*5.07091
09/16/2009 00:25:00*5.07129*5.07139*5.07139*5.07129
09/16/2009 00:30:00*5.07139*5.07079*5.07139*5.07079
09/16/2009 00:35:00*5.07079*5.07149*5.07149*5.07079
09/16/2009 00:40:00*5.07149*5.07279*5.07279*5.07122
09/16/2009 00:45:00*5.07279*5.07289*5.07289*5.07219
09/16/2009 00:50:00*5.07289*5.07269*5.07349*5.07269
09/16/2009 00:55:00*5.07269*5.07299*5.07299*5.07269
09/16/2009 01:00:00*5.07299*5.07279*5.07299*5.07279
09/16/2009 01:05:00*5.07279*5.07049*5.07279*5.07049
09/16/2009 01:10:00*5.07049*5.07089*5.07112*5.07019
09/16/2009 01:15:00*5.07089*5.07109*5.07129*5.07089
09/16/2009 01:20:00*5.07109*5.07099*5.07109*5.07009
09/16/2009 01:25:00*5.07099*5.07111*5.07111*5.07079
09/16/2009 01:30:00*5.07111*5.07099*5.07116*5.07099
09/16/2009 01:35:00*5.07099*5.07079*5.07099*5.07079
09/16/2009 01:40:00*5.07079*5.07079*5.07109*5.07059
09/16/2009 01:45:00*5.07079*5.07079*5.07079*5.07079
09/16/2009 01:50:00*5.07079*5.06881*5.07079*5.06729
09/16/2009 01:55:00*5.06881*5.06939*5.06939*5.06809
09/16/2009 02:00:00*5.06939*5.06939*5.06999*5.06939
09/16/2009 02:05:00*5.06939*5.06679*5.06939*5.06659
09/16/2009 02:10:00*5.06679*5.06749*5.06749*5.06679
09/16/2009 02:15:00*5.06749*5.06649*5.06749*5.06649
09/16/2009 02:20:00*5.06649*5.06619*5.06649*5.06559
09/16/2009 02:25:00*5.06619*5.06769*5.06769*5.06619
09/16/2009 02:30:00*5.06769*5.06769*5.06769*5.06769
09/16/2009 02:35:00*5.06769*5.06989*5.06989*5.06601
09/16/2009 02:40:00*5.06989*5.06756*5.06989*5.06756
09/16/2009 02:45:00*5.06756*5.07059*5.07059*5.06756
09/16/2009 02:50:00*5.07059*5.06721*5.07059*5.06721
09/16/2009 02:55:00*5.06721*5.06589*5.06749*5.06559
09/16/2009 03:00:00*5.06589*5.06535*5.06645*5.06535
09/16/2009 03:05:00*5.06535*5.06561*5.0667*5.06535
09/16/2009 03:10:00*5.06561*5.06518*5.06561*5.06442
09/16/2009 03:15:00*5.06518*5.067*5.067*5.06518
09/16/2009 03:20:00*5.067*5.0639*5.067*5.0638
09/16/2009 03:25:00*5.0639*5.06383*5.06394*5.06383
09/16/2009 03:30:00*5.06383*5.06414*5.06425*5.06369
09/16/2009 03:35:00*5.06414*5.06414*5.06414*5.06414
09/16/2009 03:40:00*5.06414*5.06439*5.06439*5.06414
09/16/2009 03:45:00*5.06439*5.06783*5.06824*5.06439
09/16/2009 03:50:00*5.06783*5.06559*5.06783*5.06559
09/16/2009 03:55:00*5.06559*5.06089*5.06559*5.06089
09/16/2009 04:00:00*5.06089*5.06089*5.06089*5.06089
09/16/2009 04:05:00*5.06089*5.06157*5.0616*5.06089
09/16/2009 04:10:00*5.06157*5.06439*5.06565*5.06157
09/16/2009 04:15:00*5.06439*5.06489*5.06509*5.06439
09/16/2009 04:20:00*5.06489*5.06489*5.06489*5.06489
09/16/2009 04:25:00*5.06489*5.06479*5.06529*5.06459
09/16/2009 04:30:00*5.06479*5.06369*5.06479*5.06369
09/16/2009 04:35:00*5.06369*5.06359*5.06369*5.06352
09/16/2009 04:40:00*5.06359*5.06352*5.06359*5.06321
09/16/2009 04:45:00*5.06352*5.06359*5.06359*5.06335
09/16/2009 04:50:00*5.06359*5.06411*5.0649*5.06359
09/16/2009 04:55:00*5.06411*5.06429*5.06429*5.06359
09/16/2009 05:00:00*5.06429*5.06369*5.06429*5.06359
09/16/2009 05:05:00*5.06369*5.06187*5.06369*5.06187
09/16/2009 05:10:00*5.06187*5.06359*5.06359*5.06187
09/16/2009 05:15:00*5.06359*5.06012*5.06359*5.05974
09/16/2009 05:20:00*5.06012*5.06209*5.06209*5.06012
09/16/2009 05:25:00*5.06209*5.06072*5.06209*5.05979
09/16/2009 05:30:00*5.06072*5.06279*5.06331*5.06072
09/16/2009 05:35:00*5.06279*5.06111*5.06279*5.06109
09/16/2009 05:40:00*5.06111*5.06662*5.06662*5.06111
09/16/2009 05:45:00*5.06662*5.06799*5.06799*5.06575
09/16/2009 05:50:00*5.06799*5.06539*5.06799*5.06539
09/16/2009 05:55:00*5.06539*5.06539*5.06539*5.06539
09/16/2009 06:00:00*5.06539*5.06696*5.06696*5.06539
09/16/2009 06:05:00*5.06696*5.06689*5.06739*5.06682
09/16/2009 06:10:00*5.06689*5.06759*5.06759*5.06689
09/16/2009 06:15:00*5.06759*5.06829*5.06829*5.06729
09/16/2009 06:20:00*5.06829*5.06929*5.06929*5.06829
09/16/2009 06:25:00*5.06929*5.06959*5.06999*5.06929
09/16/2009 06:30:00*5.06959*5.06949*5.06959*5.06899
09/16/2009 06:35:00*5.06949*5.06949*5.07019*5.06929
09/16/2009 06:40:00*5.06949*5.07041*5.07041*5.06949
09/16/2009 06:45:00*5.07041*5.07019*5.07069*5.07019
09/16/2009 06:50:00*5.07019*5.07037*5.07037*5.06959
09/16/2009 06:55:00*5.07037*5.07217*5.0722*5.07036
09/16/2009 07:00:00*5.07217*5.07029*5.07248*5.06999
09/16/2009 07:05:00*5.07029*5.06896*5.07029*5.06863
09/16/2009 07:10:00*5.06896*5.06897*5.06897*5.06874
09/16/2009 07:15:00*5.06897*5.06896*5.06897*5.06723
09/16/2009 07:20:00*5.06896*5.07034*5.07034*5.0687
09/16/2009 07:25:00*5.07034*5.06929*5.07034*5.06827
09/16/2009 07:30:00*5.06929*5.06861*5.06929*5.06861
09/16/2009 07:35:00*5.06861*5.06889*5.06896*5.06861
09/16/2009 07:40:00*5.06889*5.06939*5.06959*5.06889
09/16/2009 07:45:00*5.06939*5.06996*5.07009*5.06939
09/16/2009 07:50:00*5.06996*5.07202*5.07219*5.06989
09/16/2009 07:55:00*5.07202*5.0729*5.07304*5.07202
09/16/2009 08:00:00*5.0729*5.07149*5.0729*5.07131
09/16/2009 08:05:00*5.07149*5.07355*5.07355*5.07113
09/16/2009 08:10:00*5.07355*5.07259*5.07355*5.07259
09/16/2009 08:15:00*5.07259*5.07269*5.07269*5.07259
09/16/2009 08:20:00*5.07269*5.0726*5.07269*5.07253
09/16/2009 08:25:00*5.0726*5.07232*5.07374*5.07232
09/16/2009 08:30:00*5.07232*5.06949*5.07232*5.06949
09/16/2009 08:35:00*5.06949*5.06949*5.06949*5.06949
09/16/2009 08:40:00*5.06949*5.07269*5.07269*5.06949
09/16/2009 08:45:00*5.07269*5.07439*5.07459*5.07269
09/16/2009 08:50:00*5.07439*5.07329*5.07659*5.07329
09/16/2009 08:55:00*5.07329*5.06709*5.07329*5.06709
09/16/2009 09:00:00*5.06709*5.06869*5.06869*5.06709
09/16/2009 09:05:00*5.06869*5.06359*5.06869*5.06359
09/16/2009 09:10:00*5.06359*5.06359*5.06359*5.06359
09/16/2009 09:15:00*5.06359*5.06439*5.06439*5.06223
09/16/2009 09:20:00*5.06439*5.06747*5.06754*5.06439
09/16/2009 09:25:00*5.06747*5.06648*5.06747*5.06648
09/16/2009 09:30:00*5.06648*5.06779*5.06787*5.06648
09/16/2009 09:35:00*5.06779*5.06779*5.06779*5.06779
09/16/2009 09:40:00*5.06779*5.06779*5.06779*5.06779
09/16/2009 09:45:00*5.06779*5.07781*5.07781*5.06779
09/16/2009 09:50:00*5.07781*5.07781*5.07781*5.07781
09/16/2009 09:55:00*5.07781*5.07781*5.07781*5.07781
09/16/2009 10:00:00*5.07781*5.07544*5.07781*5.07544
09/16/2009 10:05:00*5.07544*5.07692*5.07692*5.07544
09/16/2009 10:10:00*5.07692*5.07289*5.07692*5.07289
09/16/2009 10:15:00*5.07289*5.07201*5.07339*5.07201
09/16/2009 10:20:00*5.07201*5.0701*5.07201*5.0701
09/16/2009 10:25:00*5.0701*5.07433*5.07433*5.0701
09/16/2009 10:30:00*5.07433*5.07433*5.07433*5.07433
09/16/2009 10:35:00*5.07433*5.07539*5.07539*5.07433
09/16/2009 10:40:00*5.07539*5.07465*5.07539*5.07459
09/16/2009 10:45:00*5.07465*5.0775*5.0775*5.07465
09/16/2009 10:50:00*5.0775*5.0775*5.0775*5.0775
09/16/2009 10:55:00*5.0775*5.07021*5.0775*5.07021
09/16/2009 11:00:00*5.07021*5.06577*5.07021*5.06577
09/16/2009 11:05:00*5.06577*5.06609*5.06609*5.06385
09/16/2009 11:10:00*5.06609*5.06498*5.06609*5.06494
09/16/2009 11:15:00*5.06498*5.06246*5.06568*5.06246
09/16/2009 11:20:00*5.06246*5.06303*5.06369*5.06246
09/16/2009 11:25:00*5.06303*5.06729*5.06729*5.06303
09/16/2009 11:30:00*5.06729*5.06698*5.06729*5.06659
09/16/2009 11:35:00*5.06698*5.06581*5.06698*5.06581
09/16/2009 11:40:00*5.06581*5.06439*5.06581*5.06337
09/16/2009 11:45:00*5.06439*5.06618*5.06618*5.06439
09/16/2009 11:50:00*5.06618*5.06609*5.06618*5.06361
09/16/2009 11:55:00*5.06609*5.06369*5.06609*5.06369
09/16/2009 12:00:00*5.06369*5.06229*5.06369*5.06229
09/16/2009 12:05:00*5.06229*5.06118*5.06229*5.06101
09/16/2009 12:10:00*5.06118*5.05989*5.06118*5.05936
09/16/2009 12:15:00*5.05989*5.05908*5.0604*5.0583
09/16/2009 12:20:00*5.05908*5.0575*5.05939*5.0575
09/16/2009 12:25:00*5.0575*5.05432*5.0575*5.05432
09/16/2009 12:30:00*5.05432*5.05576*5.05576*5.05268
09/16/2009 12:35:00*5.05576*5.05882*5.05882*5.05576
09/16/2009 12:40:00*5.05882*5.05689*5.05882*5.05648
09/16/2009 12:45:00*5.05689*5.05623*5.05689*5.05552
09/16/2009 12:50:00*5.05623*5.05735*5.05735*5.05471
09/16/2009 12:55:00*5.05735*5.05799*5.0583*5.05735
09/16/2009 13:00:00*5.05799*5.06014*5.06014*5.05799
09/16/2009 13:05:00*5.06014*5.06129*5.06129*5.05935
09/16/2009 13:10:00*5.06129*5.06199*5.06236*5.06129
09/16/2009 13:15:00*5.06199*5.05726*5.06199*5.05726
09/16/2009 13:20:00*5.05726*5.05649*5.05726*5.05649
09/16/2009 13:25:00*5.05649*5.05672*5.05689*5.0559
09/16/2009 13:30:00*5.05672*5.05523*5.05676*5.05501
09/16/2009 13:35:00*5.05523*5.05633*5.05669*5.05509
09/16/2009 13:40:00*5.05633*5.05798*5.05801*5.05633
09/16/2009 13:45:00*5.05798*5.05652*5.05851*5.05652
09/16/2009 13:50:00*5.05652*5.05819*5.05819*5.05629
09/16/2009 13:55:00*5.05819*5.05765*5.05863*5.05719
09/16/2009 14:00:00*5.05765*5.05734*5.05765*5.05734
09/16/2009 14:05:00*5.05734*5.05339*5.05734*5.05339
09/16/2009 14:10:00*5.05339*5.05618*5.05639*5.05339
09/16/2009 14:15:00*5.05618*5.05599*5.05629*5.05599
09/16/2009 14:20:00*5.05599*5.05339*5.05599*5.05339
09/16/2009 14:25:00*5.05339*5.05289*5.05461*5.05289
09/16/2009 14:30:00*5.05289*5.05204*5.05369*5.05204
09/16/2009 14:35:00*5.05204*5.05269*5.05536*5.05204
09/16/2009 14:40:00*5.05269*5.05217*5.05269*5.05193
09/16/2009 14:45:00*5.05217*5.05138*5.05217*5.05087
09/16/2009 14:50:00*5.05138*5.05183*5.05262*5.05138
09/16/2009 14:55:00*5.05183*5.0508*5.05183*5.0508
09/16/2009 15:00:00*5.0508*5.05468*5.05468*5.0508
09/16/2009 15:05:00*5.05468*5.0549*5.05495*5.05447
09/16/2009 15:10:00*5.0549*5.05655*5.05655*5.0549
09/16/2009 15:15:00*5.05655*5.0571*5.05834*5.05655
09/16/2009 15:20:00*5.0571*5.05566*5.0571*5.05562
09/16/2009 15:25:00*5.05566*5.05567*5.0563*5.05529
09/16/2009 15:30:00*5.05567*5.05471*5.05581*5.05471
09/16/2009 15:35:00*5.05471*5.0543*5.05471*5.05385
09/16/2009 15:40:00*5.0543*5.05248*5.05461*5.05248
09/16/2009 15:45:00*5.05248*5.05255*5.05255*5.05152
09/16/2009 15:50:00*5.05255*5.05142*5.05312*5.05142
09/16/2009 15:55:00*5.05142*5.0521*5.0521*5.05088
09/16/2009 16:00:00*5.0521*5.05275*5.05275*5.0521
09/16/2009 16:05:00*5.05275*5.05174*5.05275*5.05123
09/16/2009 16:10:00*5.05174*5.05152*5.05259*5.05111
09/16/2009 16:15:00*5.05152*5.051*5.05152*5.05083
09/16/2009 16:20:00*5.051*5.05139*5.05139*5.051
09/16/2009 16:25:00*5.05139*5.05229*5.05229*5.05139
09/16/2009 16:30:00*5.05229*5.05239*5.05239*5.05229
09/16/2009 16:35:00*5.05239*5.05239*5.05239*5.05239
09/16/2009 16:40:00*5.05239*5.05309*5.05309*5.05239
09/16/2009 16:45:00*5.05309*5.05429*5.05429*5.05309
09/16/2009 16:50:00*5.05429*5.0571*5.05759*5.05409
09/16/2009 16:55:00*5.0571*5.05769*5.05829*5.0571
09/16/2009 17:00:00*5.05769*5.05739*5.05819*5.05729
