09/14/2009 17:05:00*5.08959*5.08959*5.08959*5.08959
09/14/2009 17:10:00*5.08959*5.08959*5.08959*5.08959
09/14/2009 17:15:00*5.08959*5.09008*5.09095*5.08959
09/14/2009 17:20:00*5.09008*5.08949*5.09008*5.08949
09/14/2009 17:25:00*5.08949*5.08949*5.08949*5.08949
09/14/2009 17:30:00*5.08949*5.08839*5.08949*5.08839
09/14/2009 17:35:00*5.08839*5.08839*5.08889*5.08839
09/14/2009 17:40:00*5.08839*5.08809*5.08839*5.08809
09/14/2009 17:45:00*5.08809*5.08689*5.08857*5.08689
09/14/2009 17:50:00*5.08689*5.08689*5.08689*5.08689
09/14/2009 17:55:00*5.08689*5.08739*5.08739*5.08689
09/14/2009 18:00:00*5.08739*5.08759*5.08759*5.08739
09/14/2009 18:05:00*5.08759*5.08779*5.08779*5.08759
09/14/2009 18:10:00*5.08779*5.08909*5.08909*5.08779
09/14/2009 18:15:00*5.08909*5.08909*5.08909*5.08909
09/14/2009 18:20:00*5.08909*5.08909*5.08909*5.08909
09/14/2009 18:25:00*5.08909*5.08769*5.08909*5.08769
09/14/2009 18:30:00*5.08769*5.08769*5.08769*5.08769
09/14/2009 18:35:00*5.08769*5.08769*5.08769*5.08769
09/14/2009 18:40:00*5.08769*5.08769*5.08769*5.08769
09/14/2009 18:45:00*5.08769*5.08769*5.08769*5.08769
09/14/2009 18:50:00*5.08769*5.08769*5.08769*5.08769
09/14/2009 18:55:00*5.08769*5.08769*5.08769*5.08769
09/14/2009 19:00:00*5.08769*5.08729*5.08769*5.08729
09/14/2009 19:05:00*5.08729*5.08599*5.08729*5.08599
09/14/2009 19:10:00*5.08599*5.08599*5.08599*5.08599
09/14/2009 19:15:00*5.08599*5.08809*5.08809*5.08599
09/14/2009 19:20:00*5.08809*5.08859*5.08859*5.08809
09/14/2009 19:25:00*5.08859*5.08859*5.08859*5.08859
09/14/2009 19:30:00*5.08859*5.08859*5.08859*5.08859
09/14/2009 19:35:00*5.08859*5.08789*5.08859*5.08789
09/14/2009 19:40:00*5.08789*5.08789*5.08789*5.08789
09/14/2009 19:45:00*5.08789*5.08589*5.08789*5.08589
09/14/2009 19:50:00*5.08589*5.08535*5.08589*5.08509
09/14/2009 19:55:00*5.08535*5.08509*5.08649*5.08509
09/14/2009 20:00:00*5.08509*5.08269*5.08509*5.08269
09/14/2009 20:05:00*5.08269*5.08299*5.08299*5.08269
09/14/2009 20:10:00*5.08299*5.0828*5.08299*5.0828
09/14/2009 20:15:00*5.0828*5.08379*5.08449*5.0828
09/14/2009 20:20:00*5.08379*5.08308*5.08379*5.08191
09/14/2009 20:25:00*5.08308*5.08429*5.08429*5.08308
09/14/2009 20:30:00*5.08429*5.08563*5.08629*5.08399
09/14/2009 20:35:00*5.08563*5.08489*5.0858*5.08472
09/14/2009 20:40:00*5.08489*5.08489*5.08539*5.08489
09/14/2009 20:45:00*5.08489*5.08429*5.08489*5.08383
09/14/2009 20:50:00*5.08429*5.08479*5.08559*5.08429
09/14/2009 20:55:00*5.08479*5.08489*5.08489*5.08339
09/14/2009 21:00:00*5.08489*5.08659*5.08659*5.08419
09/14/2009 21:05:00*5.08659*5.08779*5.08814*5.08659
09/14/2009 21:10:00*5.08779*5.08829*5.08906*5.08759
09/14/2009 21:15:00*5.08829*5.08907*5.09003*5.08829
09/14/2009 21:20:00*5.08907*5.08907*5.08907*5.08907
09/14/2009 21:25:00*5.08907*5.08899*5.08907*5.08899
09/14/2009 21:30:00*5.08899*5.08729*5.08899*5.08675
09/14/2009 21:35:00*5.08729*5.08729*5.08729*5.08729
09/14/2009 21:40:00*5.08729*5.08909*5.08909*5.08729
09/14/2009 21:45:00*5.08909*5.09439*5.09469*5.08909
09/14/2009 21:50:00*5.09439*5.09267*5.09439*5.09259
09/14/2009 21:55:00*5.09267*5.09201*5.09267*5.09201
09/14/2009 22:00:00*5.09201*5.09127*5.09201*5.09127
09/14/2009 22:05:00*5.09127*5.09061*5.09127*5.09061
09/14/2009 22:10:00*5.09061*5.08996*5.09061*5.08996
09/14/2009 22:15:00*5.08996*5.09239*5.09239*5.08996
09/14/2009 22:20:00*5.09239*5.09209*5.09239*5.09209
09/14/2009 22:25:00*5.09209*5.09269*5.09269*5.09161
09/14/2009 22:30:00*5.09269*5.09319*5.09319*5.09232
09/14/2009 22:35:00*5.09319*5.09289*5.09342*5.09289
09/14/2009 22:40:00*5.09289*5.09149*5.09289*5.09149
09/14/2009 22:45:00*5.09149*5.09399*5.0942*5.09149
09/14/2009 22:50:00*5.09399*5.09349*5.09399*5.09299
09/14/2009 22:55:00*5.09349*5.09299*5.09349*5.09299
09/14/2009 23:00:00*5.09299*5.09279*5.09299*5.09229
09/14/2009 23:05:00*5.09279*5.09539*5.09579*5.09279
09/14/2009 23:10:00*5.09539*5.09369*5.09579*5.09369
09/14/2009 23:15:00*5.09369*5.09349*5.09389*5.09349
09/14/2009 23:20:00*5.09349*5.09269*5.09349*5.09269
09/14/2009 23:25:00*5.09269*5.09289*5.09289*5.09269
09/14/2009 23:30:00*5.09289*5.09226*5.09339*5.09226
09/14/2009 23:35:00*5.09226*5.0922*5.09234*5.09213
09/14/2009 23:40:00*5.0922*5.09239*5.09239*5.09219
09/14/2009 23:45:00*5.09239*5.09159*5.09239*5.09159
09/14/2009 23:50:00*5.09159*5.09159*5.09192*5.09159
09/14/2009 23:55:00*5.09159*5.09161*5.09169*5.0915
09/15/2009 00:00:00*5.09161*5.09089*5.09161*5.09049
09/15/2009 00:05:00*5.09089*5.09019*5.09089*5.09019
09/15/2009 00:10:00*5.09019*5.09089*5.09094*5.09019
09/15/2009 00:15:00*5.09089*5.091*5.091*5.09089
09/15/2009 00:20:00*5.091*5.08969*5.091*5.08969
09/15/2009 00:25:00*5.08969*5.08885*5.08979*5.08885
09/15/2009 00:30:00*5.08885*5.08859*5.08974*5.0885
09/15/2009 00:35:00*5.08859*5.08986*5.09065*5.08859
09/15/2009 00:40:00*5.08986*5.08985*5.08986*5.08985
09/15/2009 00:45:00*5.08985*5.08879*5.08985*5.08879
09/15/2009 00:50:00*5.08879*5.08953*5.08959*5.08879
09/15/2009 00:55:00*5.08953*5.08989*5.09019*5.08953
09/15/2009 01:00:00*5.08989*5.09019*5.09049*5.08989
09/15/2009 01:05:00*5.09019*5.08999*5.09019*5.08999
09/15/2009 01:10:00*5.08999*5.093*5.09319*5.08999
09/15/2009 01:15:00*5.093*5.0934*5.09389*5.093
09/15/2009 01:20:00*5.0934*5.09169*5.09372*5.09169
09/15/2009 01:25:00*5.09169*5.09229*5.09229*5.09169
09/15/2009 01:30:00*5.09229*5.09229*5.09229*5.09229
09/15/2009 01:35:00*5.09229*5.09422*5.09422*5.09229
09/15/2009 01:40:00*5.09422*5.09422*5.09422*5.09422
09/15/2009 01:45:00*5.09422*5.08969*5.09422*5.08969
09/15/2009 01:50:00*5.08969*5.09086*5.09099*5.08969
09/15/2009 01:55:00*5.09086*5.08849*5.09086*5.08849
09/15/2009 02:00:00*5.08849*5.08658*5.08849*5.08658
09/15/2009 02:05:00*5.08658*5.08758*5.08758*5.08658
09/15/2009 02:10:00*5.08758*5.08699*5.08758*5.08699
09/15/2009 02:15:00*5.08699*5.0851*5.08699*5.0851
09/15/2009 02:20:00*5.0851*5.08649*5.08649*5.0851
09/15/2009 02:25:00*5.08649*5.08609*5.08649*5.08489
09/15/2009 02:30:00*5.08609*5.08669*5.08669*5.08549
09/15/2009 02:35:00*5.08669*5.08952*5.08952*5.08648
09/15/2009 02:40:00*5.08952*5.09209*5.09209*5.08952
09/15/2009 02:45:00*5.09209*5.09124*5.09209*5.09124
09/15/2009 02:50:00*5.09124*5.09151*5.09151*5.09036
09/15/2009 02:55:00*5.09151*5.09259*5.09283*5.09135
09/15/2009 03:00:00*5.09259*5.09189*5.09276*5.09189
09/15/2009 03:05:00*5.09189*5.09189*5.09189*5.09189
09/15/2009 03:10:00*5.09189*5.09218*5.09218*5.09189
09/15/2009 03:15:00*5.09218*5.09225*5.09225*5.0919
09/15/2009 03:20:00*5.09225*5.09388*5.09419*5.09225
09/15/2009 03:25:00*5.09388*5.09388*5.09388*5.09388
09/15/2009 03:30:00*5.09388*5.09559*5.09691*5.09388
09/15/2009 03:35:00*5.09559*5.09745*5.09745*5.09559
09/15/2009 03:40:00*5.09745*5.0978*5.0978*5.09713
09/15/2009 03:45:00*5.0978*5.0978*5.0978*5.0978
09/15/2009 03:50:00*5.0978*5.09919*5.09919*5.0978
09/15/2009 03:55:00*5.09919*5.098*5.09919*5.098
09/15/2009 04:00:00*5.098*5.09829*5.09853*5.098
09/15/2009 04:05:00*5.09829*5.09824*5.09829*5.09824
09/15/2009 04:10:00*5.09824*5.09824*5.09824*5.09824
09/15/2009 04:15:00*5.09824*5.09532*5.09824*5.09506
09/15/2009 04:20:00*5.09532*5.0956*5.09609*5.09532
09/15/2009 04:25:00*5.0956*5.09544*5.0956*5.09544
09/15/2009 04:30:00*5.09544*5.09408*5.09589*5.09408
09/15/2009 04:35:00*5.09408*5.09408*5.09408*5.09408
09/15/2009 04:40:00*5.09408*5.09639*5.09639*5.09408
09/15/2009 04:45:00*5.09639*5.09462*5.09639*5.09429
09/15/2009 04:50:00*5.09462*5.09618*5.09618*5.09462
09/15/2009 04:55:00*5.09618*5.09657*5.09657*5.09618
09/15/2009 05:00:00*5.09657*5.09518*5.09657*5.09518
09/15/2009 05:05:00*5.09518*5.10199*5.10199*5.09518
09/15/2009 05:10:00*5.10199*5.10139*5.10199*5.10139
09/15/2009 05:15:00*5.10139*5.10109*5.10139*5.09959
09/15/2009 05:20:00*5.10109*5.10069*5.10109*5.09965
09/15/2009 05:25:00*5.10069*5.10153*5.10199*5.10069
09/15/2009 05:30:00*5.10153*5.10019*5.10153*5.10019
09/15/2009 05:35:00*5.10019*5.10019*5.10019*5.10019
09/15/2009 05:40:00*5.10019*5.10019*5.10019*5.10019
09/15/2009 05:45:00*5.10019*5.09949*5.10019*5.09883
09/15/2009 05:50:00*5.09949*5.10042*5.10042*5.09949
09/15/2009 05:55:00*5.10042*5.10064*5.10149*5.10042
09/15/2009 06:00:00*5.10064*5.10089*5.10089*5.10009
09/15/2009 06:05:00*5.10089*5.1005*5.10089*5.10049
09/15/2009 06:10:00*5.1005*5.09859*5.10101*5.09859
09/15/2009 06:15:00*5.09859*5.09789*5.09859*5.09742
09/15/2009 06:20:00*5.09789*5.09574*5.09789*5.09463
09/15/2009 06:25:00*5.09574*5.09574*5.09574*5.09574
09/15/2009 06:30:00*5.09574*5.09436*5.09574*5.09353
09/15/2009 06:35:00*5.09436*5.0934*5.09436*5.09319
09/15/2009 06:40:00*5.0934*5.09393*5.09429*5.0934
09/15/2009 06:45:00*5.09393*5.09291*5.09393*5.09291
09/15/2009 06:50:00*5.09291*5.09249*5.09346*5.09219
09/15/2009 06:55:00*5.09249*5.09147*5.09252*5.0912
09/15/2009 07:00:00*5.09147*5.09309*5.09309*5.09147
09/15/2009 07:05:00*5.09309*5.09342*5.09361*5.09309
09/15/2009 07:10:00*5.09342*5.09368*5.09407*5.09342
09/15/2009 07:15:00*5.09368*5.094*5.09403*5.0933
09/15/2009 07:20:00*5.094*5.09593*5.09593*5.094
09/15/2009 07:25:00*5.09593*5.0967*5.09707*5.09593
09/15/2009 07:30:00*5.0967*5.09853*5.09853*5.0967
09/15/2009 07:35:00*5.09853*5.09849*5.09983*5.09849
09/15/2009 07:40:00*5.09849*5.09459*5.09849*5.09439
09/15/2009 07:45:00*5.09459*5.0955*5.0955*5.0941
09/15/2009 07:50:00*5.0955*5.09579*5.09609*5.0955
09/15/2009 07:55:00*5.09579*5.0977*5.0977*5.09546
09/15/2009 08:00:00*5.0977*5.09689*5.0977*5.09689
09/15/2009 08:05:00*5.09689*5.09629*5.09744*5.09583
09/15/2009 08:10:00*5.09629*5.09501*5.09677*5.09501
09/15/2009 08:15:00*5.09501*5.09365*5.09549*5.09365
09/15/2009 08:20:00*5.09365*5.09389*5.09389*5.09339
09/15/2009 08:25:00*5.09389*5.09389*5.09389*5.09235
09/15/2009 08:30:00*5.09389*5.09428*5.09428*5.09389
09/15/2009 08:35:00*5.09428*5.09428*5.09428*5.09428
09/15/2009 08:40:00*5.09428*5.09428*5.09428*5.09428
09/15/2009 08:45:00*5.09428*5.10419*5.10419*5.09428
09/15/2009 08:50:00*5.10419*5.10327*5.10419*5.10066
09/15/2009 08:55:00*5.10327*5.10133*5.10327*5.10133
09/15/2009 09:00:00*5.10133*5.10562*5.10749*5.10133
09/15/2009 09:05:00*5.10562*5.10719*5.10719*5.10562
09/15/2009 09:10:00*5.10719*5.10329*5.10719*5.10316
09/15/2009 09:15:00*5.10329*5.10329*5.10329*5.10329
09/15/2009 09:20:00*5.10329*5.10119*5.10329*5.10119
09/15/2009 09:25:00*5.10119*5.10119*5.10119*5.10119
09/15/2009 09:30:00*5.10119*5.09939*5.10174*5.09916
09/15/2009 09:35:00*5.09939*5.1*5.1*5.09939
09/15/2009 09:40:00*5.1*5.09719*5.1*5.09719
09/15/2009 09:45:00*5.09719*5.09719*5.09719*5.09719
09/15/2009 09:50:00*5.09719*5.09699*5.09719*5.09629
09/15/2009 09:55:00*5.09699*5.09949*5.09949*5.09699
09/15/2009 10:00:00*5.09949*5.09949*5.09949*5.09949
09/15/2009 10:05:00*5.09949*5.10269*5.10269*5.09949
09/15/2009 10:10:00*5.10269*5.10269*5.10269*5.10269
09/15/2009 10:15:00*5.10269*5.10067*5.10269*5.10042
09/15/2009 10:20:00*5.10067*5.1038*5.1038*5.10067
09/15/2009 10:25:00*5.1038*5.10159*5.1038*5.10159
09/15/2009 10:30:00*5.10159*5.10178*5.10178*5.10159
09/15/2009 10:35:00*5.10178*5.09951*5.10178*5.09951
09/15/2009 10:40:00*5.09951*5.09939*5.09951*5.09911
09/15/2009 10:45:00*5.09939*5.09591*5.09939*5.09591
09/15/2009 10:50:00*5.09591*5.09679*5.09679*5.09591
09/15/2009 10:55:00*5.09679*5.09751*5.09751*5.09679
09/15/2009 11:00:00*5.09751*5.09842*5.09842*5.09751
09/15/2009 11:05:00*5.09842*5.09809*5.09842*5.09763
09/15/2009 11:10:00*5.09809*5.09862*5.10139*5.09809
09/15/2009 11:15:00*5.09862*5.09759*5.09862*5.09759
09/15/2009 11:20:00*5.09759*5.09916*5.1008*5.09759
09/15/2009 11:25:00*5.09916*5.1*5.10087*5.09883
09/15/2009 11:30:00*5.1*5.10079*5.10239*5.1
09/15/2009 11:35:00*5.10079*5.10045*5.10083*5.09982
09/15/2009 11:40:00*5.10045*5.09509*5.10045*5.09509
09/15/2009 11:45:00*5.09509*5.09509*5.09616*5.09509
09/15/2009 11:50:00*5.09509*5.09544*5.09546*5.09477
09/15/2009 11:55:00*5.09544*5.09265*5.09544*5.09119
09/15/2009 12:00:00*5.09265*5.09198*5.09329*5.09069
09/15/2009 12:05:00*5.09198*5.0933*5.09376*5.09059
09/15/2009 12:10:00*5.0933*5.09309*5.09399*5.09189
09/15/2009 12:15:00*5.09309*5.09331*5.09352*5.09309
09/15/2009 12:20:00*5.09331*5.09477*5.09546*5.09331
09/15/2009 12:25:00*5.09477*5.09511*5.09553*5.09477
09/15/2009 12:30:00*5.09511*5.09481*5.09511*5.09481
09/15/2009 12:35:00*5.09481*5.09456*5.09539*5.09456
09/15/2009 12:40:00*5.09456*5.0931*5.09456*5.09279
09/15/2009 12:45:00*5.0931*5.09141*5.09315*5.09141
09/15/2009 12:50:00*5.09141*5.0912*5.09141*5.08949
09/15/2009 12:55:00*5.0912*5.08593*5.0912*5.08593
09/15/2009 13:00:00*5.08593*5.08563*5.08593*5.08563
09/15/2009 13:05:00*5.08563*5.08569*5.08569*5.08409
09/15/2009 13:10:00*5.08569*5.08549*5.08579*5.08489
09/15/2009 13:15:00*5.08549*5.08501*5.08549*5.0848
09/15/2009 13:20:00*5.08501*5.08249*5.08501*5.08249
09/15/2009 13:25:00*5.08249*5.08196*5.08409*5.08092
09/15/2009 13:30:00*5.08196*5.08339*5.0837*5.08196
09/15/2009 13:35:00*5.08339*5.08395*5.08395*5.08339
09/15/2009 13:40:00*5.08395*5.08319*5.08513*5.08319
09/15/2009 13:45:00*5.08319*5.08249*5.08319*5.08249
09/15/2009 13:50:00*5.08249*5.07597*5.08249*5.07313
09/15/2009 13:55:00*5.07597*5.07286*5.07597*5.07286
09/15/2009 14:00:00*5.07286*5.07109*5.07286*5.06958
09/15/2009 14:05:00*5.07109*5.07124*5.07162*5.07046
09/15/2009 14:10:00*5.07124*5.06989*5.07124*5.06985
09/15/2009 14:15:00*5.06989*5.07299*5.07345*5.06989
09/15/2009 14:20:00*5.07299*5.07319*5.07374*5.07299
09/15/2009 14:25:00*5.07319*5.07442*5.07442*5.07319
09/15/2009 14:30:00*5.07442*5.07544*5.07544*5.07442
09/15/2009 14:35:00*5.07544*5.07528*5.07544*5.07514
09/15/2009 14:40:00*5.07528*5.07573*5.07573*5.07528
09/15/2009 14:45:00*5.07573*5.07662*5.07726*5.07573
09/15/2009 14:50:00*5.07662*5.07682*5.07788*5.07662
09/15/2009 14:55:00*5.07682*5.07566*5.07689*5.07566
09/15/2009 15:00:00*5.07566*5.07573*5.07573*5.07529
09/15/2009 15:05:00*5.07573*5.07682*5.07736*5.07573
09/15/2009 15:10:00*5.07682*5.07493*5.0772*5.07493
09/15/2009 15:15:00*5.07493*5.07408*5.07493*5.07358
09/15/2009 15:20:00*5.07408*5.07346*5.07467*5.07346
09/15/2009 15:25:00*5.07346*5.0737*5.0737*5.07346
09/15/2009 15:30:00*5.0737*5.07229*5.0737*5.07225
09/15/2009 15:35:00*5.07229*5.07348*5.07348*5.07229
09/15/2009 15:40:00*5.07348*5.07374*5.07535*5.07348
09/15/2009 15:45:00*5.07374*5.07265*5.07377*5.07265
09/15/2009 15:50:00*5.07265*5.07317*5.07389*5.07265
09/15/2009 15:55:00*5.07317*5.07089*5.07317*5.07089
09/15/2009 16:00:00*5.07089*5.07123*5.07148*5.07089
09/15/2009 16:05:00*5.07123*5.07139*5.07139*5.07123
09/15/2009 16:10:00*5.07139*5.07139*5.07139*5.07139
09/15/2009 16:15:00*5.07139*5.07303*5.07329*5.07139
09/15/2009 16:20:00*5.07303*5.07372*5.07429*5.07303
09/15/2009 16:25:00*5.07372*5.0741*5.07431*5.07372
09/15/2009 16:30:00*5.0741*5.07406*5.07449*5.07406
09/15/2009 16:35:00*5.07406*5.07406*5.07406*5.07406
09/15/2009 16:40:00*5.07406*5.07459*5.07459*5.07406
09/15/2009 16:45:00*5.07459*5.07459*5.07459*5.07459
09/15/2009 16:50:00*5.07459*5.07699*5.07699*5.07459
09/15/2009 16:55:00*5.07699*5.07649*5.07699*5.07649
09/15/2009 17:00:00*5.07649*5.07689*5.07689*5.07649
