09/13/2009 17:05:00*5.10409*5.10409*5.10409*5.10409
09/13/2009 17:10:00*5.10409*5.10409*5.10409*5.10409
09/13/2009 17:15:00*5.10409*5.10409*5.10409*5.10409
09/13/2009 17:20:00*5.10409*5.10409*5.10409*5.10409
09/13/2009 17:25:00*5.10409*5.10409*5.10409*5.10409
09/13/2009 17:30:00*5.10409*5.10409*5.10409*5.10409
09/13/2009 17:35:00*5.10409*5.10409*5.10409*5.10409
09/13/2009 17:40:00*5.10409*5.10409*5.10409*5.10409
09/13/2009 17:45:00*5.10409*5.10409*5.10409*5.10409
09/13/2009 17:50:00*5.10409*5.10409*5.10409*5.10409
09/13/2009 17:55:00*5.10409*5.10409*5.10409*5.10409
09/13/2009 18:00:00*5.10409*5.10409*5.10409*5.10409
09/13/2009 18:05:00*5.10409*5.10409*5.10409*5.10409
09/13/2009 18:10:00*5.10409*5.10409*5.10409*5.10409
09/13/2009 18:15:00*5.10409*5.10559*5.10559*5.10409
09/13/2009 18:20:00*5.10559*5.10559*5.10559*5.10559
09/13/2009 18:25:00*5.10559*5.10559*5.10559*5.10559
09/13/2009 18:30:00*5.10559*5.10559*5.10559*5.10559
09/13/2009 18:35:00*5.10559*5.10559*5.10559*5.10559
09/13/2009 18:40:00*5.10559*5.10489*5.10559*5.10489
09/13/2009 18:45:00*5.10489*5.10425*5.10489*5.10425
09/13/2009 18:50:00*5.10425*5.10469*5.10469*5.10425
09/13/2009 18:55:00*5.10469*5.10469*5.10469*5.10469
09/13/2009 19:00:00*5.10469*5.10519*5.10519*5.10469
09/13/2009 19:05:00*5.10519*5.10147*5.10519*5.10147
09/13/2009 19:10:00*5.10147*5.09929*5.10147*5.09929
09/13/2009 19:15:00*5.09929*5.10095*5.10095*5.09929
09/13/2009 19:20:00*5.10095*5.10084*5.10095*5.10049
09/13/2009 19:25:00*5.10084*5.10015*5.10084*5.10015
09/13/2009 19:30:00*5.10015*5.10015*5.10015*5.10015
09/13/2009 19:35:00*5.10015*5.10015*5.10015*5.10015
09/13/2009 19:40:00*5.10015*5.10015*5.10015*5.10015
09/13/2009 19:45:00*5.10015*5.10512*5.10512*5.10015
09/13/2009 19:50:00*5.10512*5.10509*5.10512*5.10509
09/13/2009 19:55:00*5.10509*5.10462*5.10528*5.10462
09/13/2009 20:00:00*5.10462*5.10554*5.10554*5.10462
09/13/2009 20:05:00*5.10554*5.10554*5.10554*5.10554
09/13/2009 20:10:00*5.10554*5.10554*5.10554*5.10554
09/13/2009 20:15:00*5.10554*5.11184*5.11184*5.10554
09/13/2009 20:20:00*5.11184*5.11184*5.11184*5.11184
09/13/2009 20:25:00*5.11184*5.11589*5.11667*5.11184
09/13/2009 20:30:00*5.11589*5.11525*5.11589*5.11525
09/13/2009 20:35:00*5.11525*5.12138*5.12147*5.11525
09/13/2009 20:40:00*5.12138*5.12008*5.12138*5.11919
09/13/2009 20:45:00*5.12008*5.11832*5.12008*5.11832
09/13/2009 20:50:00*5.11832*5.12169*5.12199*5.11832
09/13/2009 20:55:00*5.12169*5.12039*5.12169*5.12039
09/13/2009 21:00:00*5.12039*5.11959*5.12039*5.11959
09/13/2009 21:05:00*5.11959*5.11899*5.11959*5.11869
09/13/2009 21:10:00*5.11899*5.12019*5.12119*5.11899
09/13/2009 21:15:00*5.12019*5.12059*5.12099*5.12019
09/13/2009 21:20:00*5.12059*5.12289*5.12289*5.12059
09/13/2009 21:25:00*5.12289*5.11895*5.12289*5.11895
09/13/2009 21:30:00*5.11895*5.12239*5.12239*5.11895
09/13/2009 21:35:00*5.12239*5.12421*5.12519*5.12239
09/13/2009 21:40:00*5.12421*5.12124*5.12421*5.12124
09/13/2009 21:45:00*5.12124*5.12129*5.12149*5.12028
09/13/2009 21:50:00*5.12129*5.12119*5.12219*5.12089
09/13/2009 21:55:00*5.12119*5.12*5.12129*5.12
09/13/2009 22:00:00*5.12*5.12099*5.12099*5.11962
09/13/2009 22:05:00*5.12099*5.11929*5.12099*5.11929
09/13/2009 22:10:00*5.11929*5.11839*5.11929*5.11839
09/13/2009 22:15:00*5.11839*5.11889*5.11909*5.11839
09/13/2009 22:20:00*5.11889*5.11669*5.11889*5.11669
09/13/2009 22:25:00*5.11669*5.11584*5.11699*5.11584
09/13/2009 22:30:00*5.11584*5.11749*5.11749*5.11584
09/13/2009 22:35:00*5.11749*5.11779*5.11779*5.11681
09/13/2009 22:40:00*5.11779*5.11834*5.11834*5.11709
09/13/2009 22:45:00*5.11834*5.11709*5.11919*5.11709
09/13/2009 22:50:00*5.11709*5.11749*5.11749*5.11679
09/13/2009 22:55:00*5.11749*5.11629*5.11749*5.11629
09/13/2009 23:00:00*5.11629*5.11719*5.11763*5.11629
09/13/2009 23:05:00*5.11719*5.11823*5.11823*5.11719
09/13/2009 23:10:00*5.11823*5.11929*5.11929*5.11823
09/13/2009 23:15:00*5.11929*5.11764*5.11929*5.1175
09/13/2009 23:20:00*5.11764*5.11769*5.11769*5.11729
09/13/2009 23:25:00*5.11769*5.11749*5.11769*5.11719
09/13/2009 23:30:00*5.11749*5.11589*5.11749*5.11569
09/13/2009 23:35:00*5.11589*5.11539*5.11589*5.11539
09/13/2009 23:40:00*5.11539*5.11539*5.11539*5.11492
09/13/2009 23:45:00*5.11539*5.11343*5.11539*5.11329
09/13/2009 23:50:00*5.11343*5.11469*5.11469*5.11343
09/13/2009 23:55:00*5.11469*5.11469*5.11469*5.11469
09/14/2009 00:00:00*5.11469*5.11539*5.11629*5.11469
09/14/2009 00:05:00*5.11539*5.11577*5.11659*5.11539
09/14/2009 00:10:00*5.11577*5.1159*5.1169*5.11577
09/14/2009 00:15:00*5.1159*5.11573*5.11622*5.11573
09/14/2009 00:20:00*5.11573*5.11589*5.1168*5.11573
09/14/2009 00:25:00*5.11589*5.11679*5.11684*5.11589
09/14/2009 00:30:00*5.11679*5.11666*5.11679*5.1166
09/14/2009 00:35:00*5.11666*5.11633*5.11666*5.11633
09/14/2009 00:40:00*5.11633*5.11613*5.11689*5.11613
09/14/2009 00:45:00*5.11613*5.11699*5.11699*5.11559
09/14/2009 00:50:00*5.11699*5.11839*5.11859*5.11699
09/14/2009 00:55:00*5.11839*5.11819*5.11869*5.11799
09/14/2009 01:00:00*5.11819*5.11659*5.11819*5.11641
09/14/2009 01:05:00*5.11659*5.11679*5.1169*5.11589
09/14/2009 01:10:00*5.11679*5.11709*5.11729*5.11679
09/14/2009 01:15:00*5.11709*5.11739*5.11739*5.11699
09/14/2009 01:20:00*5.11739*5.11931*5.11931*5.11739
09/14/2009 01:25:00*5.11931*5.12069*5.12069*5.11931
09/14/2009 01:30:00*5.12069*5.11949*5.12069*5.11949
09/14/2009 01:35:00*5.11949*5.12073*5.12089*5.11949
09/14/2009 01:40:00*5.12073*5.12059*5.12159*5.12059
09/14/2009 01:45:00*5.12059*5.12205*5.12289*5.12059
09/14/2009 01:50:00*5.12205*5.12097*5.12307*5.12097
09/14/2009 01:55:00*5.12097*5.12379*5.12383*5.12097
09/14/2009 02:00:00*5.12379*5.12319*5.12683*5.12319
09/14/2009 02:05:00*5.12319*5.12079*5.12319*5.12048
09/14/2009 02:10:00*5.12079*5.12033*5.12079*5.11851
09/14/2009 02:15:00*5.12033*5.12037*5.12068*5.12033
09/14/2009 02:20:00*5.12037*5.12255*5.12255*5.12037
09/14/2009 02:25:00*5.12255*5.12079*5.12316*5.12079
09/14/2009 02:30:00*5.12079*5.12184*5.12184*5.12035
09/14/2009 02:35:00*5.12184*5.12184*5.12184*5.12184
09/14/2009 02:40:00*5.12184*5.12249*5.12249*5.12184
09/14/2009 02:45:00*5.12249*5.12219*5.1232*5.12219
09/14/2009 02:50:00*5.12219*5.11789*5.12219*5.11789
09/14/2009 02:55:00*5.11789*5.11929*5.12019*5.11789
09/14/2009 03:00:00*5.11929*5.11683*5.11929*5.11683
09/14/2009 03:05:00*5.11683*5.11683*5.11683*5.11683
09/14/2009 03:10:00*5.11683*5.11847*5.11847*5.11683
09/14/2009 03:15:00*5.11847*5.11847*5.11847*5.11847
09/14/2009 03:20:00*5.11847*5.12056*5.12119*5.11847
09/14/2009 03:25:00*5.12056*5.11942*5.12056*5.11942
09/14/2009 03:30:00*5.11942*5.11727*5.11942*5.11727
09/14/2009 03:35:00*5.11727*5.11459*5.11727*5.11459
09/14/2009 03:40:00*5.11459*5.11409*5.11459*5.11409
09/14/2009 03:45:00*5.11409*5.10959*5.11409*5.10959
09/14/2009 03:50:00*5.10959*5.11029*5.11039*5.10959
09/14/2009 03:55:00*5.11029*5.10975*5.11029*5.10849
09/14/2009 04:00:00*5.10975*5.1103*5.1103*5.10975
09/14/2009 04:05:00*5.1103*5.1103*5.1103*5.1103
09/14/2009 04:10:00*5.1103*5.11099*5.11099*5.10986
09/14/2009 04:15:00*5.11099*5.11309*5.11309*5.11099
09/14/2009 04:20:00*5.11309*5.11288*5.11309*5.11288
09/14/2009 04:25:00*5.11288*5.11393*5.11406*5.11288
09/14/2009 04:30:00*5.11393*5.11393*5.11393*5.11393
09/14/2009 04:35:00*5.11393*5.11359*5.11393*5.11359
09/14/2009 04:40:00*5.11359*5.11584*5.11659*5.11359
09/14/2009 04:45:00*5.11584*5.11699*5.11699*5.11584
09/14/2009 04:50:00*5.11699*5.11781*5.11781*5.11699
09/14/2009 04:55:00*5.11781*5.11529*5.11781*5.11529
09/14/2009 05:00:00*5.11529*5.11542*5.11542*5.1149
09/14/2009 05:05:00*5.11542*5.11542*5.11542*5.11542
09/14/2009 05:10:00*5.11542*5.11918*5.11918*5.11542
09/14/2009 05:15:00*5.11918*5.12052*5.12056*5.11918
09/14/2009 05:20:00*5.12052*5.11911*5.12052*5.11911
09/14/2009 05:25:00*5.11911*5.11982*5.11982*5.11911
09/14/2009 05:30:00*5.11982*5.12248*5.12248*5.11982
09/14/2009 05:35:00*5.12248*5.12112*5.12248*5.12112
09/14/2009 05:40:00*5.12112*5.12219*5.12219*5.12112
09/14/2009 05:45:00*5.12219*5.12253*5.12253*5.12219
09/14/2009 05:50:00*5.12253*5.12449*5.12449*5.12253
09/14/2009 05:55:00*5.12449*5.11974*5.12449*5.11959
09/14/2009 06:00:00*5.11974*5.12079*5.12079*5.11974
09/14/2009 06:05:00*5.12079*5.11876*5.12079*5.11876
09/14/2009 06:10:00*5.11876*5.11659*5.11876*5.11659
09/14/2009 06:15:00*5.11659*5.11493*5.11659*5.11372
09/14/2009 06:20:00*5.11493*5.11489*5.11504*5.11423
09/14/2009 06:25:00*5.11489*5.11421*5.1162*5.11421
09/14/2009 06:30:00*5.11421*5.11514*5.11514*5.11421
09/14/2009 06:35:00*5.11514*5.11339*5.11514*5.11339
09/14/2009 06:40:00*5.11339*5.11397*5.11478*5.11339
09/14/2009 06:45:00*5.11397*5.11459*5.11459*5.11359
09/14/2009 06:50:00*5.11459*5.11492*5.11539*5.11459
09/14/2009 06:55:00*5.11492*5.11591*5.11591*5.11489
09/14/2009 07:00:00*5.11591*5.1177*5.1177*5.11589
09/14/2009 07:05:00*5.1177*5.11722*5.1177*5.11705
09/14/2009 07:10:00*5.11722*5.1201*5.1201*5.11722
09/14/2009 07:15:00*5.1201*5.11909*5.1201*5.11909
09/14/2009 07:20:00*5.11909*5.11911*5.11911*5.11859
09/14/2009 07:25:00*5.11911*5.11639*5.11911*5.11639
09/14/2009 07:30:00*5.11639*5.11567*5.11639*5.11567
09/14/2009 07:35:00*5.11567*5.11579*5.11609*5.11567
09/14/2009 07:40:00*5.11579*5.11549*5.11579*5.11528
09/14/2009 07:45:00*5.11549*5.11422*5.11599*5.11422
09/14/2009 07:50:00*5.11422*5.11513*5.11513*5.11422
09/14/2009 07:55:00*5.11513*5.11229*5.11513*5.11229
09/14/2009 08:00:00*5.11229*5.11229*5.11229*5.11229
09/14/2009 08:05:00*5.11229*5.10968*5.11229*5.10959
09/14/2009 08:10:00*5.10968*5.11209*5.11209*5.10961
09/14/2009 08:15:00*5.11209*5.11282*5.11349*5.11209
09/14/2009 08:20:00*5.11282*5.11049*5.11282*5.11049
09/14/2009 08:25:00*5.11049*5.11099*5.11099*5.11033
09/14/2009 08:30:00*5.11099*5.11333*5.11333*5.11099
09/14/2009 08:35:00*5.11333*5.11479*5.11479*5.11333
09/14/2009 08:40:00*5.11479*5.116*5.116*5.11479
09/14/2009 08:45:00*5.116*5.116*5.116*5.116
09/14/2009 08:50:00*5.116*5.11284*5.116*5.11284
09/14/2009 08:55:00*5.11284*5.11273*5.11289*5.11139
09/14/2009 09:00:00*5.11273*5.11273*5.11273*5.11273
09/14/2009 09:05:00*5.11273*5.11273*5.11273*5.11273
09/14/2009 09:10:00*5.11273*5.11209*5.11273*5.11192
09/14/2009 09:15:00*5.11209*5.11209*5.11209*5.11209
09/14/2009 09:20:00*5.11209*5.1136*5.1136*5.11199
09/14/2009 09:25:00*5.1136*5.11155*5.1136*5.11155
09/14/2009 09:30:00*5.11155*5.11155*5.11155*5.11155
09/14/2009 09:35:00*5.11155*5.09882*5.11155*5.09882
09/14/2009 09:40:00*5.09882*5.09929*5.09929*5.09882
09/14/2009 09:45:00*5.09929*5.09929*5.09929*5.09929
09/14/2009 09:50:00*5.09929*5.09929*5.09929*5.09929
09/14/2009 09:55:00*5.09929*5.09929*5.09929*5.09929
09/14/2009 10:00:00*5.09929*5.093*5.09929*5.093
09/14/2009 10:05:00*5.093*5.093*5.093*5.093
09/14/2009 10:10:00*5.093*5.09173*5.093*5.09173
09/14/2009 10:15:00*5.09173*5.09601*5.09612*5.09173
09/14/2009 10:20:00*5.09601*5.09601*5.09601*5.09601
09/14/2009 10:25:00*5.09601*5.09485*5.09601*5.09485
09/14/2009 10:30:00*5.09485*5.09411*5.09485*5.09411
09/14/2009 10:35:00*5.09411*5.09443*5.09443*5.09411
09/14/2009 10:40:00*5.09443*5.09206*5.09443*5.09149
09/14/2009 10:45:00*5.09206*5.08983*5.09206*5.08979
09/14/2009 10:50:00*5.08983*5.08855*5.08983*5.08855
09/14/2009 10:55:00*5.08855*5.08855*5.08855*5.08855
09/14/2009 11:00:00*5.08855*5.08855*5.08855*5.08855
09/14/2009 11:05:00*5.08855*5.08725*5.08855*5.08725
09/14/2009 11:10:00*5.08725*5.08725*5.08725*5.08725
09/14/2009 11:15:00*5.08725*5.08829*5.08829*5.08725
09/14/2009 11:20:00*5.08829*5.08419*5.08829*5.08419
09/14/2009 11:25:00*5.08419*5.08026*5.08419*5.08026
09/14/2009 11:30:00*5.08026*5.08569*5.08659*5.08026
09/14/2009 11:35:00*5.08569*5.08689*5.08689*5.08569
09/14/2009 11:40:00*5.08689*5.08689*5.08689*5.08689
09/14/2009 11:45:00*5.08689*5.09075*5.09075*5.08689
09/14/2009 11:50:00*5.09075*5.09141*5.09141*5.09075
09/14/2009 11:55:00*5.09141*5.08829*5.09141*5.08829
09/14/2009 12:00:00*5.08829*5.08875*5.08879*5.08829
09/14/2009 12:05:00*5.08875*5.09259*5.09259*5.08875
09/14/2009 12:10:00*5.09259*5.09311*5.09311*5.0921
09/14/2009 12:15:00*5.09311*5.09387*5.09387*5.09311
09/14/2009 12:20:00*5.09387*5.09387*5.09387*5.09387
09/14/2009 12:25:00*5.09387*5.09171*5.09387*5.09171
09/14/2009 12:30:00*5.09171*5.09032*5.09171*5.09029
09/14/2009 12:35:00*5.09032*5.08922*5.09032*5.08911
09/14/2009 12:40:00*5.08922*5.08925*5.08925*5.08889
09/14/2009 12:45:00*5.08925*5.08796*5.08991*5.08793
09/14/2009 12:50:00*5.08796*5.08929*5.08929*5.08796
09/14/2009 12:55:00*5.08929*5.0914*5.09193*5.08883
09/14/2009 13:00:00*5.0914*5.09207*5.09274*5.0914
09/14/2009 13:05:00*5.09207*5.09057*5.09207*5.08971
09/14/2009 13:10:00*5.09057*5.08959*5.09057*5.08959
09/14/2009 13:15:00*5.08959*5.09071*5.09071*5.08911
09/14/2009 13:20:00*5.09071*5.09169*5.0918*5.09071
09/14/2009 13:25:00*5.09169*5.09189*5.09207*5.09169
09/14/2009 13:30:00*5.09189*5.09051*5.09189*5.09051
09/14/2009 13:35:00*5.09051*5.09269*5.09281*5.09051
09/14/2009 13:40:00*5.09269*5.09093*5.09323*5.09072
09/14/2009 13:45:00*5.09093*5.09199*5.09199*5.09065
09/14/2009 13:50:00*5.09199*5.09348*5.09365*5.09199
09/14/2009 13:55:00*5.09348*5.09553*5.09553*5.09348
09/14/2009 14:00:00*5.09553*5.09704*5.09711*5.09553
09/14/2009 14:05:00*5.09704*5.09553*5.09752*5.09553
09/14/2009 14:10:00*5.09553*5.0967*5.09715*5.09553
09/14/2009 14:15:00*5.0967*5.0948*5.0967*5.0948
09/14/2009 14:20:00*5.0948*5.09456*5.09498*5.09456
09/14/2009 14:25:00*5.09456*5.09573*5.09573*5.09456
09/14/2009 14:30:00*5.09573*5.09491*5.09573*5.09491
09/14/2009 14:35:00*5.09491*5.09074*5.09491*5.09074
09/14/2009 14:40:00*5.09074*5.09139*5.09217*5.09074
09/14/2009 14:45:00*5.09139*5.09069*5.09139*5.09069
09/14/2009 14:50:00*5.09069*5.09011*5.09069*5.09011
09/14/2009 14:55:00*5.09011*5.09036*5.09051*5.08973
09/14/2009 15:00:00*5.09036*5.0921*5.0921*5.09036
09/14/2009 15:05:00*5.0921*5.09283*5.09283*5.0921
09/14/2009 15:10:00*5.09283*5.09353*5.09353*5.09269
09/14/2009 15:15:00*5.09353*5.09362*5.09391*5.09269
09/14/2009 15:20:00*5.09362*5.09471*5.09471*5.09362
09/14/2009 15:25:00*5.09471*5.0947*5.09471*5.09424
09/14/2009 15:30:00*5.0947*5.09492*5.09501*5.0947
09/14/2009 15:35:00*5.09492*5.09609*5.09609*5.09492
09/14/2009 15:40:00*5.09609*5.09368*5.09609*5.09327
09/14/2009 15:45:00*5.09368*5.09368*5.09368*5.09368
09/14/2009 15:50:00*5.09368*5.09236*5.09368*5.09198
09/14/2009 15:55:00*5.09236*5.09236*5.09236*5.09236
09/14/2009 16:00:00*5.09236*5.08916*5.09236*5.08916
09/14/2009 16:05:00*5.08916*5.09069*5.09069*5.08916
09/14/2009 16:10:00*5.09069*5.09069*5.09069*5.09069
09/14/2009 16:15:00*5.09069*5.09069*5.09069*5.09069
09/14/2009 16:20:00*5.09069*5.08879*5.09069*5.08879
09/14/2009 16:25:00*5.08879*5.08879*5.08879*5.08879
09/14/2009 16:30:00*5.08879*5.08879*5.08879*5.08879
09/14/2009 16:35:00*5.08879*5.08919*5.08939*5.08879
09/14/2009 16:40:00*5.08919*5.08919*5.08919*5.08919
09/14/2009 16:45:00*5.08919*5.08919*5.08919*5.08919
09/14/2009 16:50:00*5.08919*5.08919*5.08919*5.08919
09/14/2009 16:55:00*5.08919*5.08927*5.08927*5.08919
09/14/2009 17:00:00*5.08927*5.08959*5.08959*5.08927
