09/10/2009 17:05:00*5.10319*5.10429*5.10429*5.10319
09/10/2009 17:10:00*5.10429*5.10429*5.10429*5.10429
09/10/2009 17:15:00*5.10429*5.10429*5.10429*5.10429
09/10/2009 17:20:00*5.10429*5.10527*5.10527*5.10429
09/10/2009 17:25:00*5.10527*5.10527*5.10527*5.10527
09/10/2009 17:30:00*5.10527*5.10569*5.10569*5.10527
09/10/2009 17:35:00*5.10569*5.10635*5.10635*5.10569
09/10/2009 17:40:00*5.10635*5.10532*5.10635*5.10532
09/10/2009 17:45:00*5.10532*5.10584*5.10584*5.10532
09/10/2009 17:50:00*5.10584*5.10633*5.10651*5.10581
09/10/2009 17:55:00*5.10633*5.10528*5.10633*5.10528
09/10/2009 18:00:00*5.10528*5.10546*5.10546*5.10458
09/10/2009 18:05:00*5.10546*5.10409*5.10546*5.10409
09/10/2009 18:10:00*5.10409*5.10409*5.10409*5.10409
09/10/2009 18:15:00*5.10409*5.10409*5.10409*5.10409
09/10/2009 18:20:00*5.10409*5.10409*5.10409*5.10409
09/10/2009 18:25:00*5.10409*5.10339*5.10409*5.10339
09/10/2009 18:30:00*5.10339*5.10339*5.10339*5.10339
09/10/2009 18:35:00*5.10339*5.10379*5.10379*5.10339
09/10/2009 18:40:00*5.10379*5.10379*5.10379*5.10379
09/10/2009 18:45:00*5.10379*5.10379*5.10379*5.10379
09/10/2009 18:50:00*5.10379*5.10379*5.10379*5.10379
09/10/2009 18:55:00*5.10379*5.10379*5.10379*5.10379
09/10/2009 19:00:00*5.10379*5.10309*5.10399*5.10309
09/10/2009 19:05:00*5.10309*5.10463*5.10463*5.10309
09/10/2009 19:10:00*5.10463*5.10463*5.10463*5.1046
09/10/2009 19:15:00*5.10463*5.10635*5.10635*5.10463
09/10/2009 19:20:00*5.10635*5.10635*5.10635*5.10635
09/10/2009 19:25:00*5.10635*5.10635*5.10635*5.10635
09/10/2009 19:30:00*5.10635*5.10405*5.10635*5.10405
09/10/2009 19:35:00*5.10405*5.10435*5.10459*5.10405
09/10/2009 19:40:00*5.10435*5.1033*5.10435*5.1033
09/10/2009 19:45:00*5.1033*5.10316*5.1033*5.10316
09/10/2009 19:50:00*5.10316*5.10316*5.10316*5.10316
09/10/2009 19:55:00*5.10316*5.10316*5.10316*5.10316
09/10/2009 20:00:00*5.10316*5.10404*5.10404*5.10316
09/10/2009 20:05:00*5.10404*5.10523*5.10558*5.10404
09/10/2009 20:10:00*5.10523*5.10481*5.10523*5.10481
09/10/2009 20:15:00*5.10481*5.10567*5.10593*5.10481
09/10/2009 20:20:00*5.10567*5.10567*5.10567*5.10567
09/10/2009 20:25:00*5.10567*5.10514*5.10567*5.10504
09/10/2009 20:30:00*5.10514*5.10539*5.10539*5.10514
09/10/2009 20:35:00*5.10539*5.10479*5.10539*5.10479
09/10/2009 20:40:00*5.10479*5.10441*5.10479*5.10441
09/10/2009 20:45:00*5.10441*5.10346*5.10441*5.10329
09/10/2009 20:50:00*5.10346*5.10374*5.10374*5.10346
09/10/2009 20:55:00*5.10374*5.10409*5.10409*5.10374
09/10/2009 21:00:00*5.10409*5.1063*5.1063*5.10409
09/10/2009 21:05:00*5.1063*5.10707*5.10707*5.1063
09/10/2009 21:10:00*5.10707*5.10647*5.10707*5.10647
09/10/2009 21:15:00*5.10647*5.10654*5.10665*5.10647
09/10/2009 21:20:00*5.10654*5.10602*5.10654*5.10602
09/10/2009 21:25:00*5.10602*5.10589*5.10602*5.10589
09/10/2009 21:30:00*5.10589*5.10609*5.10609*5.10589
09/10/2009 21:35:00*5.10609*5.10609*5.10609*5.10609
09/10/2009 21:40:00*5.10609*5.10609*5.10609*5.10609
09/10/2009 21:45:00*5.10609*5.10609*5.10609*5.10609
09/10/2009 21:50:00*5.10609*5.10539*5.10609*5.10536
09/10/2009 21:55:00*5.10539*5.10606*5.10606*5.10539
09/10/2009 22:00:00*5.10606*5.10564*5.10606*5.10564
09/10/2009 22:05:00*5.10564*5.10564*5.10564*5.10564
09/10/2009 22:10:00*5.10564*5.10564*5.10564*5.10564
09/10/2009 22:15:00*5.10564*5.10169*5.10564*5.10169
09/10/2009 22:20:00*5.10169*5.10169*5.10169*5.10169
09/10/2009 22:25:00*5.10169*5.09989*5.10169*5.09989
09/10/2009 22:30:00*5.09989*5.09989*5.09989*5.09989
09/10/2009 22:35:00*5.09989*5.1*5.1*5.09989
09/10/2009 22:40:00*5.1*5.09784*5.1*5.09784
09/10/2009 22:45:00*5.09784*5.09742*5.09864*5.09742
09/10/2009 22:50:00*5.09742*5.09449*5.09742*5.09382
09/10/2009 22:55:00*5.09449*5.09633*5.09654*5.09439
09/10/2009 23:00:00*5.09633*5.09609*5.09633*5.09609
09/10/2009 23:05:00*5.09609*5.0956*5.09609*5.0956
09/10/2009 23:10:00*5.0956*5.09466*5.0956*5.09466
09/10/2009 23:15:00*5.09466*5.09579*5.09588*5.09466
09/10/2009 23:20:00*5.09579*5.09431*5.09579*5.09431
09/10/2009 23:25:00*5.09431*5.09435*5.09442*5.09386
09/10/2009 23:30:00*5.09435*5.09679*5.09721*5.09435
09/10/2009 23:35:00*5.09679*5.09675*5.09679*5.09658
09/10/2009 23:40:00*5.09675*5.09728*5.09819*5.09675
09/10/2009 23:45:00*5.09728*5.09696*5.09728*5.09693
09/10/2009 23:50:00*5.09696*5.09799*5.09799*5.09696
09/10/2009 23:55:00*5.09799*5.09795*5.09849*5.09795
09/11/2009 00:00:00*5.09795*5.09621*5.09795*5.09621
09/11/2009 00:05:00*5.09621*5.09689*5.09689*5.09621
09/11/2009 00:10:00*5.09689*5.09779*5.09779*5.09689
09/11/2009 00:15:00*5.09779*5.09589*5.09779*5.09572
09/11/2009 00:20:00*5.09589*5.09709*5.09709*5.09589
09/11/2009 00:25:00*5.09709*5.09709*5.09711*5.09679
09/11/2009 00:30:00*5.09709*5.09569*5.09709*5.09559
09/11/2009 00:35:00*5.09569*5.09459*5.09569*5.09459
09/11/2009 00:40:00*5.09459*5.09219*5.09519*5.09149
09/11/2009 00:45:00*5.09219*5.09309*5.09329*5.09219
09/11/2009 00:50:00*5.09309*5.09169*5.09309*5.09169
09/11/2009 00:55:00*5.09169*5.09289*5.09289*5.09169
09/11/2009 01:00:00*5.09289*5.09342*5.09469*5.09289
09/11/2009 01:05:00*5.09342*5.09219*5.09379*5.09219
09/11/2009 01:10:00*5.09219*5.09259*5.09259*5.09219
09/11/2009 01:15:00*5.09259*5.09244*5.09269*5.0923
09/11/2009 01:20:00*5.09244*5.0927*5.09352*5.09244
09/11/2009 01:25:00*5.0927*5.0927*5.0927*5.0927
09/11/2009 01:30:00*5.0927*5.09289*5.09289*5.09079
09/11/2009 01:35:00*5.09289*5.09289*5.09289*5.09289
09/11/2009 01:40:00*5.09289*5.09359*5.09359*5.09289
09/11/2009 01:45:00*5.09359*5.09359*5.09359*5.09359
09/11/2009 01:50:00*5.09359*5.09359*5.09359*5.09359
09/11/2009 01:55:00*5.09359*5.09369*5.09369*5.09311
09/11/2009 02:00:00*5.09369*5.09369*5.09369*5.09369
09/11/2009 02:05:00*5.09369*5.09369*5.09369*5.09369
09/11/2009 02:10:00*5.09369*5.09369*5.09369*5.09369
09/11/2009 02:15:00*5.09369*5.09259*5.09369*5.09249
09/11/2009 02:20:00*5.09259*5.09259*5.09259*5.09259
09/11/2009 02:25:00*5.09259*5.09259*5.09259*5.09259
09/11/2009 02:30:00*5.09259*5.09259*5.09259*5.09259
09/11/2009 02:35:00*5.09259*5.09259*5.09259*5.09259
09/11/2009 02:40:00*5.09259*5.09259*5.09259*5.09259
09/11/2009 02:45:00*5.09259*5.09635*5.09635*5.09259
09/11/2009 02:50:00*5.09635*5.09952*5.09952*5.09635
09/11/2009 02:55:00*5.09952*5.09844*5.09952*5.09844
09/11/2009 03:00:00*5.09844*5.09928*5.09928*5.09844
09/11/2009 03:05:00*5.09928*5.0971*5.09928*5.0971
09/11/2009 03:10:00*5.0971*5.0971*5.0971*5.0971
09/11/2009 03:15:00*5.0971*5.0971*5.0971*5.0971
09/11/2009 03:20:00*5.0971*5.0971*5.0971*5.0971
09/11/2009 03:25:00*5.0971*5.0971*5.0971*5.0971
09/11/2009 03:30:00*5.0971*5.0971*5.0971*5.0971
09/11/2009 03:35:00*5.0971*5.09266*5.0971*5.09266
09/11/2009 03:40:00*5.09266*5.09266*5.09266*5.09266
09/11/2009 03:45:00*5.09266*5.09549*5.09552*5.09266
09/11/2009 03:50:00*5.09549*5.09549*5.09549*5.09549
09/11/2009 03:55:00*5.09549*5.09762*5.09762*5.09549
09/11/2009 04:00:00*5.09762*5.09762*5.09762*5.09762
09/11/2009 04:05:00*5.09762*5.09762*5.09762*5.09762
09/11/2009 04:10:00*5.09762*5.09762*5.09762*5.09762
09/11/2009 04:15:00*5.09762*5.09762*5.09762*5.09762
09/11/2009 04:20:00*5.09762*5.09762*5.09762*5.09762
09/11/2009 04:25:00*5.09762*5.09762*5.09762*5.09762
09/11/2009 04:30:00*5.09762*5.10301*5.10309*5.09762
09/11/2009 04:35:00*5.10301*5.10333*5.10339*5.10258
09/11/2009 04:40:00*5.10333*5.10359*5.10359*5.10333
09/11/2009 04:45:00*5.10359*5.10359*5.10359*5.10359
09/11/2009 04:50:00*5.10359*5.10047*5.10359*5.10047
09/11/2009 04:55:00*5.10047*5.09942*5.10047*5.09942
09/11/2009 05:00:00*5.09942*5.10328*5.10328*5.09942
09/11/2009 05:05:00*5.10328*5.10365*5.10369*5.10328
09/11/2009 05:10:00*5.10365*5.10296*5.1047*5.10296
09/11/2009 05:15:00*5.10296*5.10261*5.10296*5.10228
09/11/2009 05:20:00*5.10261*5.10192*5.10261*5.10192
09/11/2009 05:25:00*5.10192*5.10261*5.10345*5.10192
09/11/2009 05:30:00*5.10261*5.10421*5.10421*5.10261
09/11/2009 05:35:00*5.10421*5.1033*5.10421*5.10254
09/11/2009 05:40:00*5.1033*5.10325*5.1033*5.10309
09/11/2009 05:45:00*5.10325*5.10206*5.10325*5.10206
09/11/2009 05:50:00*5.10206*5.10192*5.10206*5.10189
09/11/2009 05:55:00*5.10192*5.10192*5.10192*5.10192
09/11/2009 06:00:00*5.10192*5.10203*5.10203*5.10159
09/11/2009 06:05:00*5.10203*5.10147*5.10203*5.10147
09/11/2009 06:10:00*5.10147*5.10095*5.10147*5.10095
09/11/2009 06:15:00*5.10095*5.09829*5.10095*5.09829
09/11/2009 06:20:00*5.09829*5.10014*5.10014*5.09829
09/11/2009 06:25:00*5.10014*5.10014*5.10014*5.10014
09/11/2009 06:30:00*5.10014*5.09729*5.10014*5.09729
09/11/2009 06:35:00*5.09729*5.0984*5.0984*5.09729
09/11/2009 06:40:00*5.0984*5.09727*5.0984*5.09727
09/11/2009 06:45:00*5.09727*5.09659*5.09727*5.09644
09/11/2009 06:50:00*5.09659*5.09559*5.09659*5.09559
09/11/2009 06:55:00*5.09559*5.09449*5.09559*5.09449
09/11/2009 07:00:00*5.09449*5.09559*5.09559*5.09449
09/11/2009 07:05:00*5.09559*5.09563*5.09631*5.09559
09/11/2009 07:10:00*5.09563*5.09589*5.09589*5.09563
09/11/2009 07:15:00*5.09589*5.09299*5.09589*5.09299
09/11/2009 07:20:00*5.09299*5.09531*5.09531*5.09299
09/11/2009 07:25:00*5.09531*5.096*5.096*5.09531
09/11/2009 07:30:00*5.096*5.09732*5.09732*5.096
09/11/2009 07:35:00*5.09732*5.10014*5.10059*5.09732
09/11/2009 07:40:00*5.10014*5.10008*5.10082*5.10008
09/11/2009 07:45:00*5.10008*5.0993*5.10008*5.09911
09/11/2009 07:50:00*5.0993*5.09615*5.0993*5.09615
09/11/2009 07:55:00*5.09615*5.09732*5.09732*5.09615
09/11/2009 08:00:00*5.09732*5.09449*5.09732*5.0941
09/11/2009 08:05:00*5.09449*5.09763*5.09763*5.09449
09/11/2009 08:10:00*5.09763*5.0985*5.09873*5.09763
09/11/2009 08:15:00*5.0985*5.10067*5.10067*5.0985
09/11/2009 08:20:00*5.10067*5.10018*5.10067*5.10017
09/11/2009 08:25:00*5.10018*5.10018*5.10018*5.10018
09/11/2009 08:30:00*5.10018*5.10018*5.10018*5.10018
09/11/2009 08:35:00*5.10018*5.10018*5.10018*5.10018
09/11/2009 08:40:00*5.10018*5.10049*5.10049*5.09993
09/11/2009 08:45:00*5.10049*5.09879*5.10049*5.0977
09/11/2009 08:50:00*5.09879*5.09879*5.09879*5.09879
09/11/2009 08:55:00*5.09879*5.10049*5.10049*5.09879
09/11/2009 09:00:00*5.10049*5.10189*5.10189*5.10049
09/11/2009 09:05:00*5.10189*5.10027*5.10189*5.10027
09/11/2009 09:10:00*5.10027*5.1003*5.10063*5.10027
09/11/2009 09:15:00*5.1003*5.10049*5.10109*5.09969
09/11/2009 09:20:00*5.10049*5.09929*5.10049*5.09929
09/11/2009 09:25:00*5.09929*5.09669*5.09929*5.09669
09/11/2009 09:30:00*5.09669*5.09349*5.09669*5.09252
09/11/2009 09:35:00*5.09349*5.09349*5.09349*5.09349
09/11/2009 09:40:00*5.09349*5.09217*5.09349*5.09217
09/11/2009 09:45:00*5.09217*5.09217*5.09217*5.09217
09/11/2009 09:50:00*5.09217*5.09469*5.09509*5.09217
09/11/2009 09:55:00*5.09469*5.09469*5.09469*5.09469
09/11/2009 10:00:00*5.09469*5.09469*5.09469*5.09469
09/11/2009 10:05:00*5.09469*5.10004*5.10004*5.09469
09/11/2009 10:10:00*5.10004*5.10004*5.10004*5.10004
09/11/2009 10:15:00*5.10004*5.10839*5.10839*5.10004
09/11/2009 10:20:00*5.10839*5.10439*5.10839*5.10431
09/11/2009 10:25:00*5.10439*5.10439*5.10439*5.10439
09/11/2009 10:30:00*5.10439*5.10439*5.10439*5.10439
09/11/2009 10:35:00*5.10439*5.10048*5.10439*5.10048
09/11/2009 10:40:00*5.10048*5.09915*5.10048*5.09915
09/11/2009 10:45:00*5.09915*5.09915*5.09915*5.09915
09/11/2009 10:50:00*5.09915*5.09494*5.09915*5.09494
09/11/2009 10:55:00*5.09494*5.09494*5.09494*5.09494
09/11/2009 11:00:00*5.09494*5.09494*5.09494*5.09494
09/11/2009 11:05:00*5.09494*5.09573*5.09579*5.09494
09/11/2009 11:10:00*5.09573*5.0946*5.09573*5.0946
09/11/2009 11:15:00*5.0946*5.08993*5.0946*5.08993
09/11/2009 11:20:00*5.08993*5.08993*5.08993*5.08993
09/11/2009 11:25:00*5.08993*5.08993*5.08993*5.08993
09/11/2009 11:30:00*5.08993*5.08993*5.08993*5.08993
09/11/2009 11:35:00*5.08993*5.09939*5.09939*5.08993
09/11/2009 11:40:00*5.09939*5.09939*5.09939*5.09939
09/11/2009 11:45:00*5.09939*5.10039*5.1014*5.09939
09/11/2009 11:50:00*5.10039*5.10039*5.10039*5.10039
09/11/2009 11:55:00*5.10039*5.10219*5.10219*5.10039
09/11/2009 12:00:00*5.10219*5.10309*5.10339*5.10219
09/11/2009 12:05:00*5.10309*5.10139*5.10309*5.10039
09/11/2009 12:10:00*5.10139*5.10079*5.10139*5.10059
09/11/2009 12:15:00*5.10079*5.10219*5.10219*5.10079
09/11/2009 12:20:00*5.10219*5.10209*5.10249*5.10179
09/11/2009 12:25:00*5.10209*5.10319*5.10319*5.10209
09/11/2009 12:30:00*5.10319*5.10659*5.10659*5.10319
09/11/2009 12:35:00*5.10659*5.10959*5.10999*5.10659
09/11/2009 12:40:00*5.10959*5.1116*5.1116*5.10959
09/11/2009 12:45:00*5.1116*5.1116*5.1116*5.1116
09/11/2009 12:50:00*5.1116*5.10841*5.1116*5.10841
09/11/2009 12:55:00*5.10841*5.10749*5.10841*5.10669
09/11/2009 13:00:00*5.10749*5.10602*5.10749*5.10541
09/11/2009 13:05:00*5.10602*5.10594*5.10602*5.1052
09/11/2009 13:10:00*5.10594*5.10696*5.10696*5.10559
09/11/2009 13:15:00*5.10696*5.10671*5.10696*5.10609
09/11/2009 13:20:00*5.10671*5.1059*5.10709*5.10513
09/11/2009 13:25:00*5.1059*5.1059*5.1059*5.1059
09/11/2009 13:30:00*5.1059*5.10429*5.1059*5.10429
09/11/2009 13:35:00*5.10429*5.10469*5.10469*5.10429
09/11/2009 13:40:00*5.10469*5.10259*5.10469*5.10226
09/11/2009 13:45:00*5.10259*5.10529*5.10529*5.10259
09/11/2009 13:50:00*5.10529*5.10559*5.10559*5.10399
09/11/2009 13:55:00*5.10559*5.10479*5.10559*5.10479
09/11/2009 14:00:00*5.10479*5.1078*5.1078*5.10479
09/11/2009 14:05:00*5.1078*5.10459*5.1078*5.10459
09/11/2009 14:10:00*5.10459*5.10366*5.10459*5.10366
09/11/2009 14:15:00*5.10366*5.10459*5.10499*5.10366
09/11/2009 14:20:00*5.10459*5.10349*5.10459*5.10349
09/11/2009 14:25:00*5.10349*5.10212*5.1038*5.10212
09/11/2009 14:30:00*5.10212*5.10199*5.10212*5.10128
09/11/2009 14:35:00*5.10199*5.09969*5.10199*5.09919
09/11/2009 14:40:00*5.09969*5.09887*5.09969*5.09887
09/11/2009 14:45:00*5.09887*5.10015*5.10027*5.09887
09/11/2009 14:50:00*5.10015*5.09802*5.10015*5.09802
09/11/2009 14:55:00*5.09802*5.09899*5.09899*5.09802
09/11/2009 15:00:00*5.09899*5.09966*5.1012*5.09899
09/11/2009 15:05:00*5.09966*5.10039*5.10039*5.09966
09/11/2009 15:10:00*5.10039*5.10041*5.10041*5.10039
09/11/2009 15:15:00*5.10041*5.1044*5.1044*5.10041
09/11/2009 15:20:00*5.1044*5.10415*5.1044*5.10359
09/11/2009 15:25:00*5.10415*5.10415*5.10415*5.10415
09/11/2009 15:30:00*5.10415*5.10199*5.10415*5.10199
09/11/2009 15:35:00*5.10199*5.10279*5.10279*5.10199
09/11/2009 15:40:00*5.10279*5.10321*5.10321*5.10279
09/11/2009 15:45:00*5.10321*5.10333*5.10333*5.10321
09/11/2009 15:50:00*5.10333*5.10389*5.10389*5.10333
09/11/2009 15:55:00*5.10389*5.10326*5.10389*5.10326
09/11/2009 16:00:00*5.10326*5.10329*5.10329*5.10326
09/11/2009 16:05:00*5.10329*5.10409*5.10409*5.10329
