09/09/2009 17:05:00*5.11099*5.11374*5.11374*5.11099
09/09/2009 17:10:00*5.11374*5.11374*5.11374*5.11374
09/09/2009 17:15:00*5.11374*5.11374*5.11374*5.11374
09/09/2009 17:20:00*5.11374*5.10969*5.11374*5.10969
09/09/2009 17:25:00*5.10969*5.10995*5.10995*5.10859
09/09/2009 17:30:00*5.10995*5.10978*5.10995*5.10978
09/09/2009 17:35:00*5.10978*5.11149*5.11149*5.10978
09/09/2009 17:40:00*5.11149*5.10943*5.11149*5.10943
09/09/2009 17:45:00*5.10943*5.10943*5.10943*5.10943
09/09/2009 17:50:00*5.10943*5.10769*5.10943*5.10769
09/09/2009 17:55:00*5.10769*5.10769*5.10769*5.10769
09/09/2009 18:00:00*5.10769*5.11019*5.11019*5.10769
09/09/2009 18:05:00*5.11019*5.11039*5.11039*5.11019
09/09/2009 18:10:00*5.11039*5.11109*5.11109*5.11039
09/09/2009 18:15:00*5.11109*5.11109*5.11109*5.11109
09/09/2009 18:20:00*5.11109*5.11109*5.11109*5.11109
09/09/2009 18:25:00*5.11109*5.11109*5.11109*5.11109
09/09/2009 18:30:00*5.11109*5.11319*5.11319*5.11109
09/09/2009 18:35:00*5.11319*5.11389*5.11389*5.11319
09/09/2009 18:40:00*5.11389*5.11389*5.11389*5.11389
09/09/2009 18:45:00*5.11389*5.11389*5.11389*5.11389
09/09/2009 18:50:00*5.11389*5.11389*5.11389*5.11389
09/09/2009 18:55:00*5.11389*5.11213*5.11389*5.11213
09/09/2009 19:00:00*5.11213*5.11213*5.11213*5.11213
09/09/2009 19:05:00*5.11213*5.11213*5.11213*5.11213
09/09/2009 19:10:00*5.11213*5.11213*5.11213*5.11213
09/09/2009 19:15:00*5.11213*5.11522*5.11522*5.11213
09/09/2009 19:20:00*5.11522*5.11579*5.11579*5.11522
09/09/2009 19:25:00*5.11579*5.11353*5.11579*5.11347
09/09/2009 19:30:00*5.11353*5.11379*5.11379*5.11353
09/09/2009 19:35:00*5.11379*5.11379*5.11379*5.11379
09/09/2009 19:40:00*5.11379*5.11379*5.11379*5.11379
09/09/2009 19:45:00*5.11379*5.11379*5.11379*5.11379
09/09/2009 19:50:00*5.11379*5.11509*5.11519*5.11379
09/09/2009 19:55:00*5.11509*5.11649*5.11649*5.11506
09/09/2009 20:00:00*5.11649*5.11689*5.11689*5.11649
09/09/2009 20:05:00*5.11689*5.11529*5.11689*5.11529
09/09/2009 20:10:00*5.11529*5.11689*5.11689*5.11529
09/09/2009 20:15:00*5.11689*5.11679*5.11689*5.1165
09/09/2009 20:20:00*5.11679*5.11679*5.11679*5.11679
09/09/2009 20:25:00*5.11679*5.11484*5.11679*5.11484
09/09/2009 20:30:00*5.11484*5.11549*5.11549*5.11484
09/09/2009 20:35:00*5.11549*5.11432*5.11549*5.1141
09/09/2009 20:40:00*5.11432*5.1143*5.11443*5.11429
09/09/2009 20:45:00*5.1143*5.11416*5.11494*5.11416
09/09/2009 20:50:00*5.11416*5.11416*5.11416*5.11416
09/09/2009 20:55:00*5.11416*5.11309*5.11434*5.11309
09/09/2009 21:00:00*5.11309*5.11339*5.11392*5.11309
09/09/2009 21:05:00*5.11339*5.11249*5.11339*5.11249
09/09/2009 21:10:00*5.11249*5.11182*5.11249*5.11182
09/09/2009 21:15:00*5.11182*5.11328*5.11328*5.11182
09/09/2009 21:20:00*5.11328*5.11339*5.11339*5.11322
09/09/2009 21:25:00*5.11339*5.11449*5.11479*5.11339
09/09/2009 21:30:00*5.11449*5.1148*5.1148*5.11417
09/09/2009 21:35:00*5.1148*5.11658*5.11658*5.1148
09/09/2009 21:40:00*5.11658*5.11558*5.11764*5.11558
09/09/2009 21:45:00*5.11558*5.11481*5.11558*5.11444
09/09/2009 21:50:00*5.11481*5.11457*5.11481*5.11337
09/09/2009 21:55:00*5.11457*5.11535*5.11544*5.11457
09/09/2009 22:00:00*5.11535*5.11389*5.11535*5.11309
09/09/2009 22:05:00*5.11389*5.11438*5.11484*5.11389
09/09/2009 22:10:00*5.11438*5.114*5.11486*5.114
09/09/2009 22:15:00*5.114*5.11337*5.114*5.11262
09/09/2009 22:20:00*5.11337*5.11369*5.11369*5.11328
09/09/2009 22:25:00*5.11369*5.11267*5.11369*5.11267
09/09/2009 22:30:00*5.11267*5.11302*5.11302*5.11266
09/09/2009 22:35:00*5.11302*5.11139*5.11302*5.11139
09/09/2009 22:40:00*5.11139*5.11191*5.11191*5.11122
09/09/2009 22:45:00*5.11191*5.11291*5.11291*5.11139
09/09/2009 22:50:00*5.11291*5.11301*5.11333*5.11289
09/09/2009 22:55:00*5.11301*5.11258*5.11301*5.11258
09/09/2009 23:00:00*5.11258*5.11221*5.11269*5.11221
09/09/2009 23:05:00*5.11221*5.11229*5.11229*5.11213
09/09/2009 23:10:00*5.11229*5.11109*5.1128*5.11069
09/09/2009 23:15:00*5.11109*5.10992*5.11109*5.10935
09/09/2009 23:20:00*5.10992*5.11069*5.1109*5.10981
09/09/2009 23:25:00*5.11069*5.11002*5.11139*5.11002
09/09/2009 23:30:00*5.11002*5.11038*5.11096*5.11002
09/09/2009 23:35:00*5.11038*5.11061*5.11061*5.1102
09/09/2009 23:40:00*5.11061*5.11023*5.11061*5.10989
09/09/2009 23:45:00*5.11023*5.11029*5.11099*5.11023
09/09/2009 23:50:00*5.11029*5.10966*5.11029*5.10964
09/09/2009 23:55:00*5.10966*5.10639*5.10966*5.10639
09/10/2009 00:00:00*5.10639*5.10709*5.10709*5.10629
09/10/2009 00:05:00*5.10709*5.10769*5.10779*5.10709
09/10/2009 00:10:00*5.10769*5.10791*5.10791*5.10769
09/10/2009 00:15:00*5.10791*5.10532*5.10791*5.10532
09/10/2009 00:20:00*5.10532*5.10549*5.10587*5.10532
09/10/2009 00:25:00*5.10549*5.10579*5.10579*5.10549
09/10/2009 00:30:00*5.10579*5.10579*5.10579*5.10579
09/10/2009 00:35:00*5.10579*5.10649*5.10649*5.10579
09/10/2009 00:40:00*5.10649*5.10649*5.10649*5.10649
09/10/2009 00:45:00*5.10649*5.10759*5.10759*5.10649
09/10/2009 00:50:00*5.10759*5.10799*5.10799*5.10759
09/10/2009 00:55:00*5.10799*5.10799*5.10799*5.10759
09/10/2009 01:00:00*5.10799*5.10526*5.10799*5.10526
09/10/2009 01:05:00*5.10526*5.10689*5.10689*5.10526
09/10/2009 01:10:00*5.10689*5.10689*5.10799*5.10689
09/10/2009 01:15:00*5.10689*5.10619*5.10689*5.10599
09/10/2009 01:20:00*5.10619*5.10559*5.10619*5.1049
09/10/2009 01:25:00*5.10559*5.10639*5.10639*5.10552
09/10/2009 01:30:00*5.10639*5.10619*5.10689*5.10619
09/10/2009 01:35:00*5.10619*5.10619*5.10619*5.10619
09/10/2009 01:40:00*5.10619*5.10719*5.10764*5.10619
09/10/2009 01:45:00*5.10719*5.10659*5.10719*5.10644
09/10/2009 01:50:00*5.10659*5.10869*5.10869*5.10659
09/10/2009 01:55:00*5.10869*5.10519*5.10869*5.10519
09/10/2009 02:00:00*5.10519*5.10499*5.10619*5.10469
09/10/2009 02:05:00*5.10499*5.10499*5.10499*5.10499
09/10/2009 02:10:00*5.10499*5.10639*5.10639*5.10499
09/10/2009 02:15:00*5.10639*5.10422*5.10639*5.10422
09/10/2009 02:20:00*5.10422*5.10429*5.10469*5.10422
09/10/2009 02:25:00*5.10429*5.10452*5.10452*5.10429
09/10/2009 02:30:00*5.10452*5.1047*5.1047*5.10411
09/10/2009 02:35:00*5.1047*5.10561*5.10561*5.1047
09/10/2009 02:40:00*5.10561*5.10374*5.10561*5.10374
09/10/2009 02:45:00*5.10374*5.10374*5.10374*5.10374
09/10/2009 02:50:00*5.10374*5.10654*5.10654*5.10374
09/10/2009 02:55:00*5.10654*5.10796*5.10796*5.10619
09/10/2009 03:00:00*5.10796*5.10822*5.10831*5.10796
09/10/2009 03:05:00*5.10822*5.10822*5.10822*5.10822
09/10/2009 03:10:00*5.10822*5.10899*5.10899*5.10822
09/10/2009 03:15:00*5.10899*5.10759*5.10899*5.10759
09/10/2009 03:20:00*5.10759*5.10759*5.10759*5.10759
09/10/2009 03:25:00*5.10759*5.10821*5.10821*5.10759
09/10/2009 03:30:00*5.10821*5.10821*5.10821*5.10821
09/10/2009 03:35:00*5.10821*5.10821*5.10821*5.10821
09/10/2009 03:40:00*5.10821*5.10821*5.10821*5.10821
09/10/2009 03:45:00*5.10821*5.10902*5.10902*5.10821
09/10/2009 03:50:00*5.10902*5.11009*5.11009*5.10902
09/10/2009 03:55:00*5.11009*5.11079*5.11079*5.11009
09/10/2009 04:00:00*5.11079*5.11079*5.11079*5.11079
09/10/2009 04:05:00*5.11079*5.10832*5.11079*5.10832
09/10/2009 04:10:00*5.10832*5.10832*5.10832*5.10832
09/10/2009 04:15:00*5.10832*5.10705*5.10832*5.10659
09/10/2009 04:20:00*5.10705*5.11091*5.11091*5.10705
09/10/2009 04:25:00*5.11091*5.11039*5.11091*5.11039
09/10/2009 04:30:00*5.11039*5.11039*5.11039*5.11039
09/10/2009 04:35:00*5.11039*5.11599*5.11599*5.11039
09/10/2009 04:40:00*5.11599*5.11559*5.11599*5.11559
09/10/2009 04:45:00*5.11559*5.1137*5.11559*5.11359
09/10/2009 04:50:00*5.1137*5.11359*5.1137*5.11359
09/10/2009 04:55:00*5.11359*5.11359*5.11359*5.11359
09/10/2009 05:00:00*5.11359*5.11461*5.115*5.11359
09/10/2009 05:05:00*5.11461*5.11509*5.11509*5.11461
09/10/2009 05:10:00*5.11509*5.11509*5.11509*5.11509
09/10/2009 05:15:00*5.11509*5.11226*5.11509*5.11209
09/10/2009 05:20:00*5.11226*5.11403*5.11403*5.11226
09/10/2009 05:25:00*5.11403*5.11785*5.11785*5.11403
09/10/2009 05:30:00*5.11785*5.12031*5.12031*5.11769
09/10/2009 05:35:00*5.12031*5.12031*5.12031*5.12031
09/10/2009 05:40:00*5.12031*5.12031*5.12031*5.12031
09/10/2009 05:45:00*5.12031*5.12031*5.12031*5.12031
09/10/2009 05:50:00*5.12031*5.11957*5.12031*5.1195
09/10/2009 05:55:00*5.11957*5.12021*5.12021*5.11899
09/10/2009 06:00:00*5.12021*5.12079*5.12079*5.12021
09/10/2009 06:05:00*5.12079*5.12101*5.12139*5.12079
09/10/2009 06:10:00*5.12101*5.12282*5.12282*5.12101
09/10/2009 06:15:00*5.12282*5.12159*5.12369*5.12159
09/10/2009 06:20:00*5.12159*5.11993*5.12169*5.11949
09/10/2009 06:25:00*5.11993*5.12009*5.12009*5.11993
09/10/2009 06:30:00*5.12009*5.11669*5.12009*5.11637
09/10/2009 06:35:00*5.11669*5.11815*5.11815*5.11669
09/10/2009 06:40:00*5.11815*5.12072*5.12072*5.11815
09/10/2009 06:45:00*5.12072*5.11909*5.12072*5.11909
09/10/2009 06:50:00*5.11909*5.11899*5.12121*5.11781
09/10/2009 06:55:00*5.11899*5.11929*5.11929*5.11899
09/10/2009 07:00:00*5.11929*5.11974*5.11974*5.11883
09/10/2009 07:05:00*5.11974*5.11969*5.11974*5.11969
09/10/2009 07:10:00*5.11969*5.11969*5.11969*5.11969
09/10/2009 07:15:00*5.11969*5.12269*5.12429*5.11969
09/10/2009 07:20:00*5.12269*5.12509*5.12509*5.12269
09/10/2009 07:25:00*5.12509*5.12316*5.12509*5.12316
09/10/2009 07:30:00*5.12316*5.12059*5.12316*5.12059
09/10/2009 07:35:00*5.12059*5.11942*5.12059*5.11742
09/10/2009 07:40:00*5.11942*5.1185*5.11984*5.1185
09/10/2009 07:45:00*5.1185*5.11661*5.1185*5.11661
09/10/2009 07:50:00*5.11661*5.11259*5.11661*5.11259
09/10/2009 07:55:00*5.11259*5.11419*5.11419*5.11259
09/10/2009 08:00:00*5.11419*5.11251*5.11486*5.11251
09/10/2009 08:05:00*5.11251*5.11239*5.11251*5.11239
09/10/2009 08:10:00*5.11239*5.11449*5.11449*5.11239
09/10/2009 08:15:00*5.11449*5.11609*5.11609*5.11449
09/10/2009 08:20:00*5.11609*5.11486*5.11609*5.11486
09/10/2009 08:25:00*5.11486*5.1143*5.11486*5.1143
09/10/2009 08:30:00*5.1143*5.1143*5.1143*5.1143
09/10/2009 08:35:00*5.1143*5.1143*5.1143*5.1143
09/10/2009 08:40:00*5.1143*5.1058*5.1143*5.1058
09/10/2009 08:45:00*5.1058*5.1058*5.1058*5.1058
09/10/2009 08:50:00*5.1058*5.10254*5.1058*5.10254
09/10/2009 08:55:00*5.10254*5.09919*5.10254*5.09919
09/10/2009 09:00:00*5.09919*5.09919*5.09919*5.09919
09/10/2009 09:05:00*5.09919*5.09919*5.09919*5.09919
09/10/2009 09:10:00*5.09919*5.09919*5.09919*5.09919
09/10/2009 09:15:00*5.09919*5.10399*5.10399*5.09919
09/10/2009 09:20:00*5.10399*5.10789*5.10789*5.10399
09/10/2009 09:25:00*5.10789*5.10789*5.10789*5.10789
09/10/2009 09:30:00*5.10789*5.10789*5.10789*5.10789
09/10/2009 09:35:00*5.10789*5.10789*5.10789*5.10789
09/10/2009 09:40:00*5.10789*5.10789*5.10789*5.10789
09/10/2009 09:45:00*5.10789*5.10789*5.10789*5.10789
09/10/2009 09:50:00*5.10789*5.1299*5.1299*5.10789
09/10/2009 09:55:00*5.1299*5.12581*5.1299*5.12581
09/10/2009 10:00:00*5.12581*5.1225*5.12581*5.1225
09/10/2009 10:05:00*5.1225*5.1225*5.1225*5.1225
09/10/2009 10:10:00*5.1225*5.1225*5.1225*5.1225
09/10/2009 10:15:00*5.1225*5.1225*5.1225*5.1225
09/10/2009 10:20:00*5.1225*5.12267*5.12267*5.1225
09/10/2009 10:25:00*5.12267*5.12267*5.12267*5.12267
09/10/2009 10:30:00*5.12267*5.12149*5.12267*5.12149
09/10/2009 10:35:00*5.12149*5.12123*5.12149*5.12123
09/10/2009 10:40:00*5.12123*5.12123*5.12123*5.12123
09/10/2009 10:45:00*5.12123*5.11481*5.12123*5.11481
09/10/2009 10:50:00*5.11481*5.11487*5.11487*5.11481
09/10/2009 10:55:00*5.11487*5.11487*5.11487*5.11487
09/10/2009 11:00:00*5.11487*5.11019*5.11487*5.10962
09/10/2009 11:05:00*5.11019*5.11059*5.11139*5.11019
09/10/2009 11:10:00*5.11059*5.11059*5.11059*5.11059
09/10/2009 11:15:00*5.11059*5.11059*5.11059*5.11059
09/10/2009 11:20:00*5.11059*5.11059*5.11059*5.11059
09/10/2009 11:25:00*5.11059*5.10975*5.11059*5.10975
09/10/2009 11:30:00*5.10975*5.11271*5.11273*5.10975
09/10/2009 11:35:00*5.11271*5.11457*5.11539*5.11271
09/10/2009 11:40:00*5.11457*5.11329*5.11457*5.11329
09/10/2009 11:45:00*5.11329*5.11211*5.11329*5.1107
09/10/2009 11:50:00*5.11211*5.10909*5.11219*5.10909
09/10/2009 11:55:00*5.10909*5.11078*5.11078*5.10909
09/10/2009 12:00:00*5.11078*5.11109*5.11109*5.1105
09/10/2009 12:05:00*5.11109*5.1092*5.11109*5.10919
09/10/2009 12:10:00*5.1092*5.10949*5.10952*5.10849
09/10/2009 12:15:00*5.10949*5.11129*5.11129*5.10949
09/10/2009 12:20:00*5.11129*5.11027*5.11239*5.11027
09/10/2009 12:25:00*5.11027*5.11099*5.11099*5.11027
09/10/2009 12:30:00*5.11099*5.11066*5.11099*5.11066
09/10/2009 12:35:00*5.11066*5.10987*5.11066*5.10987
09/10/2009 12:40:00*5.10987*5.10987*5.10987*5.10987
09/10/2009 12:45:00*5.10987*5.10813*5.10987*5.10789
09/10/2009 12:50:00*5.10813*5.10489*5.10813*5.10429
09/10/2009 12:55:00*5.10489*5.09999*5.10489*5.09999
09/10/2009 13:00:00*5.09999*5.10009*5.10009*5.09999
09/10/2009 13:05:00*5.10009*5.10009*5.10009*5.10009
09/10/2009 13:10:00*5.10009*5.10009*5.10009*5.10009
09/10/2009 13:15:00*5.10009*5.10009*5.10009*5.10009
09/10/2009 13:20:00*5.10009*5.10089*5.10089*5.10009
09/10/2009 13:25:00*5.10089*5.10277*5.10319*5.10089
09/10/2009 13:30:00*5.10277*5.10419*5.10419*5.10274
09/10/2009 13:35:00*5.10419*5.10419*5.10419*5.10419
09/10/2009 13:40:00*5.10419*5.10451*5.10451*5.10419
09/10/2009 13:45:00*5.10451*5.10251*5.10451*5.10251
09/10/2009 13:50:00*5.10251*5.1015*5.10251*5.10149
09/10/2009 13:55:00*5.1015*5.1015*5.1015*5.1015
09/10/2009 14:00:00*5.1015*5.09816*5.1015*5.09816
09/10/2009 14:05:00*5.09816*5.09739*5.09816*5.09739
09/10/2009 14:10:00*5.09739*5.09572*5.09739*5.09568
09/10/2009 14:15:00*5.09572*5.10071*5.10071*5.09572
09/10/2009 14:20:00*5.10071*5.10043*5.10071*5.09931
09/10/2009 14:25:00*5.10043*5.10239*5.10239*5.10043
09/10/2009 14:30:00*5.10239*5.10324*5.10324*5.10239
09/10/2009 14:35:00*5.10324*5.10262*5.10324*5.1023
09/10/2009 14:40:00*5.10262*5.10269*5.10289*5.10219
09/10/2009 14:45:00*5.10269*5.10198*5.10269*5.10198
09/10/2009 14:50:00*5.10198*5.10393*5.10393*5.10198
09/10/2009 14:55:00*5.10393*5.10299*5.10393*5.10289
09/10/2009 15:00:00*5.10299*5.10389*5.10399*5.10299
09/10/2009 15:05:00*5.10389*5.10561*5.10616*5.10389
09/10/2009 15:10:00*5.10561*5.10751*5.10751*5.10561
09/10/2009 15:15:00*5.10751*5.10719*5.10821*5.10702
09/10/2009 15:20:00*5.10719*5.10719*5.10719*5.10719
09/10/2009 15:25:00*5.10719*5.10654*5.10719*5.1065
09/10/2009 15:30:00*5.10654*5.10596*5.10654*5.10596
09/10/2009 15:35:00*5.10596*5.10378*5.10596*5.10378
09/10/2009 15:40:00*5.10378*5.10378*5.10378*5.10378
09/10/2009 15:45:00*5.10378*5.10399*5.10399*5.10378
09/10/2009 15:50:00*5.10399*5.10287*5.10399*5.1027
09/10/2009 15:55:00*5.10287*5.10371*5.10371*5.10287
09/10/2009 16:00:00*5.10371*5.10322*5.10371*5.10322
09/10/2009 16:05:00*5.10322*5.10322*5.10322*5.10322
09/10/2009 16:10:00*5.10322*5.10269*5.10322*5.10269
09/10/2009 16:15:00*5.10269*5.10311*5.10311*5.10269
09/10/2009 16:20:00*5.10311*5.10311*5.10311*5.10311
09/10/2009 16:25:00*5.10311*5.10249*5.10311*5.10249
09/10/2009 16:30:00*5.10249*5.10309*5.10309*5.10249
09/10/2009 16:35:00*5.10309*5.10379*5.10379*5.10309
09/10/2009 16:40:00*5.10379*5.10341*5.10379*5.10329
09/10/2009 16:45:00*5.10341*5.10341*5.10341*5.10341
09/10/2009 16:50:00*5.10341*5.10394*5.10394*5.10341
09/10/2009 16:55:00*5.10394*5.10312*5.10394*5.10312
09/10/2009 17:00:00*5.10312*5.10319*5.10339*5.10279
