09/08/2009 17:05:00*5.13949*5.13949*5.13949*5.13949
09/08/2009 17:10:00*5.13949*5.13949*5.13949*5.13949
09/08/2009 17:15:00*5.13949*5.13759*5.13949*5.13759
09/08/2009 17:20:00*5.13759*5.13759*5.13759*5.13759
09/08/2009 17:25:00*5.13759*5.13759*5.13759*5.13759
09/08/2009 17:30:00*5.13759*5.13759*5.13759*5.13759
09/08/2009 17:35:00*5.13759*5.13759*5.13759*5.13759
09/08/2009 17:40:00*5.13759*5.13869*5.13869*5.13759
09/08/2009 17:45:00*5.13869*5.13869*5.13869*5.13869
09/08/2009 17:50:00*5.13869*5.13721*5.13869*5.13703
09/08/2009 17:55:00*5.13721*5.13721*5.13721*5.13721
09/08/2009 18:00:00*5.13721*5.13668*5.13721*5.13668
09/08/2009 18:05:00*5.13668*5.13529*5.13668*5.13529
09/08/2009 18:10:00*5.13529*5.13529*5.13529*5.13529
09/08/2009 18:15:00*5.13529*5.13529*5.13529*5.13529
09/08/2009 18:20:00*5.13529*5.13529*5.13529*5.13529
09/08/2009 18:25:00*5.13529*5.13529*5.13529*5.13529
09/08/2009 18:30:00*5.13529*5.13529*5.13529*5.13529
09/08/2009 18:35:00*5.13529*5.13529*5.13529*5.13529
09/08/2009 18:40:00*5.13529*5.13529*5.13529*5.13529
09/08/2009 18:45:00*5.13529*5.13279*5.13529*5.13279
09/08/2009 18:50:00*5.13279*5.13279*5.13279*5.13279
09/08/2009 18:55:00*5.13279*5.13279*5.13279*5.13279
09/08/2009 19:00:00*5.13279*5.13279*5.13279*5.13279
09/08/2009 19:05:00*5.13279*5.13209*5.13279*5.13209
09/08/2009 19:10:00*5.13209*5.13239*5.13239*5.13209
09/08/2009 19:15:00*5.13239*5.13239*5.13239*5.13239
09/08/2009 19:20:00*5.13239*5.13239*5.13239*5.13239
09/08/2009 19:25:00*5.13239*5.13077*5.13239*5.13074
09/08/2009 19:30:00*5.13077*5.13079*5.13079*5.1307
09/08/2009 19:35:00*5.13079*5.13079*5.13079*5.13079
09/08/2009 19:40:00*5.13079*5.13079*5.13079*5.13079
09/08/2009 19:45:00*5.13079*5.13059*5.13079*5.13059
09/08/2009 19:50:00*5.13059*5.13179*5.13179*5.13059
09/08/2009 19:55:00*5.13179*5.13169*5.13229*5.13169
09/08/2009 20:00:00*5.13169*5.13239*5.13239*5.13169
09/08/2009 20:05:00*5.13239*5.13379*5.13469*5.13239
09/08/2009 20:10:00*5.13379*5.13539*5.13539*5.13379
09/08/2009 20:15:00*5.13539*5.13609*5.13689*5.13509
09/08/2009 20:20:00*5.13609*5.13644*5.13759*5.13609
09/08/2009 20:25:00*5.13644*5.13559*5.13644*5.13559
09/08/2009 20:30:00*5.13559*5.13539*5.13559*5.13539
09/08/2009 20:35:00*5.13539*5.13549*5.13549*5.13439
09/08/2009 20:40:00*5.13549*5.13529*5.13549*5.13489
09/08/2009 20:45:00*5.13529*5.13529*5.13529*5.13529
09/08/2009 20:50:00*5.13529*5.13529*5.13529*5.13529
09/08/2009 20:55:00*5.13529*5.13239*5.13529*5.13239
09/08/2009 21:00:00*5.13239*5.13189*5.13299*5.13189
09/08/2009 21:05:00*5.13189*5.12989*5.13189*5.12989
09/08/2009 21:10:00*5.12989*5.12829*5.12989*5.12829
09/08/2009 21:15:00*5.12829*5.12779*5.12889*5.12769
09/08/2009 21:20:00*5.12779*5.12809*5.12809*5.12709
09/08/2009 21:25:00*5.12809*5.12839*5.12913*5.12805
09/08/2009 21:30:00*5.12839*5.12859*5.12859*5.12839
09/08/2009 21:35:00*5.12859*5.12859*5.12859*5.12859
09/08/2009 21:40:00*5.12859*5.12969*5.13039*5.12859
09/08/2009 21:45:00*5.12969*5.12929*5.12969*5.12929
09/08/2009 21:50:00*5.12929*5.12969*5.12969*5.12929
09/08/2009 21:55:00*5.12969*5.13009*5.13089*5.12969
09/08/2009 22:00:00*5.13009*5.13059*5.13059*5.13009
09/08/2009 22:05:00*5.13059*5.13239*5.1329*5.13059
09/08/2009 22:10:00*5.13239*5.13539*5.13539*5.13215
09/08/2009 22:15:00*5.13539*5.13569*5.13569*5.13449
09/08/2009 22:20:00*5.13569*5.13639*5.13639*5.13479
09/08/2009 22:25:00*5.13639*5.13679*5.13686*5.13639
09/08/2009 22:30:00*5.13679*5.13519*5.13679*5.13519
09/08/2009 22:35:00*5.13519*5.13479*5.13519*5.13469
09/08/2009 22:40:00*5.13479*5.13629*5.13629*5.13479
09/08/2009 22:45:00*5.13629*5.13839*5.13839*5.13609
09/08/2009 22:50:00*5.13839*5.13683*5.13839*5.13683
09/08/2009 22:55:00*5.13683*5.13539*5.13683*5.13479
09/08/2009 23:00:00*5.13539*5.13549*5.13549*5.13466
09/08/2009 23:05:00*5.13549*5.13399*5.13549*5.13399
09/08/2009 23:10:00*5.13399*5.13314*5.13399*5.13299
09/08/2009 23:15:00*5.13314*5.13375*5.13375*5.13314
09/08/2009 23:20:00*5.13375*5.13549*5.13549*5.13375
09/08/2009 23:25:00*5.13549*5.13619*5.13629*5.13549
09/08/2009 23:30:00*5.13619*5.13586*5.13619*5.13583
09/08/2009 23:35:00*5.13586*5.13679*5.1368*5.13586
09/08/2009 23:40:00*5.13679*5.13791*5.13791*5.13679
09/08/2009 23:45:00*5.13791*5.13546*5.13791*5.13546
09/08/2009 23:50:00*5.13546*5.13609*5.13609*5.13481
09/08/2009 23:55:00*5.13609*5.13749*5.13749*5.13589
09/09/2009 00:00:00*5.13749*5.13939*5.13939*5.13659
09/09/2009 00:05:00*5.13939*5.13929*5.13939*5.13929
09/09/2009 00:10:00*5.13929*5.13869*5.13959*5.13869
09/09/2009 00:15:00*5.13869*5.13779*5.13869*5.13779
09/09/2009 00:20:00*5.13779*5.13733*5.13779*5.13733
09/09/2009 00:25:00*5.13733*5.13772*5.13799*5.13696
09/09/2009 00:30:00*5.13772*5.13792*5.13792*5.1375
09/09/2009 00:35:00*5.13792*5.13768*5.13799*5.13768
09/09/2009 00:40:00*5.13768*5.13739*5.13768*5.13739
09/09/2009 00:45:00*5.13739*5.13695*5.13739*5.13695
09/09/2009 00:50:00*5.13695*5.13695*5.13695*5.13695
09/09/2009 00:55:00*5.13695*5.13855*5.13869*5.13695
09/09/2009 01:00:00*5.13855*5.13866*5.13866*5.13849
09/09/2009 01:05:00*5.13866*5.13929*5.13929*5.13848
09/09/2009 01:10:00*5.13929*5.13769*5.13929*5.13749
09/09/2009 01:15:00*5.13769*5.13749*5.13769*5.13639
09/09/2009 01:20:00*5.13749*5.1377*5.13773*5.13749
09/09/2009 01:25:00*5.1377*5.13729*5.13789*5.13729
09/09/2009 01:30:00*5.13729*5.13789*5.13789*5.13729
09/09/2009 01:35:00*5.13789*5.13429*5.13789*5.13429
09/09/2009 01:40:00*5.13429*5.13499*5.13538*5.13399
09/09/2009 01:45:00*5.13499*5.13503*5.13574*5.13499
09/09/2009 01:50:00*5.13503*5.13439*5.13503*5.13439
09/09/2009 01:55:00*5.13439*5.13347*5.13439*5.13347
09/09/2009 02:00:00*5.13347*5.13371*5.13371*5.13279
09/09/2009 02:05:00*5.13371*5.13209*5.13371*5.13209
09/09/2009 02:10:00*5.13209*5.12859*5.13209*5.12859
09/09/2009 02:15:00*5.12859*5.12989*5.12989*5.12859
09/09/2009 02:20:00*5.12989*5.13099*5.13182*5.12989
09/09/2009 02:25:00*5.13099*5.12939*5.13099*5.12903
09/09/2009 02:30:00*5.12939*5.12939*5.12939*5.12939
09/09/2009 02:35:00*5.12939*5.13358*5.13358*5.12939
09/09/2009 02:40:00*5.13358*5.13429*5.13429*5.13358
09/09/2009 02:45:00*5.13429*5.13299*5.13429*5.13234
09/09/2009 02:50:00*5.13299*5.13379*5.13379*5.13299
09/09/2009 02:55:00*5.13379*5.13404*5.13404*5.13379
09/09/2009 03:00:00*5.13404*5.13945*5.13945*5.13404
09/09/2009 03:05:00*5.13945*5.13789*5.13945*5.13789
09/09/2009 03:10:00*5.13789*5.13868*5.13868*5.13789
09/09/2009 03:15:00*5.13868*5.13868*5.13868*5.13868
09/09/2009 03:20:00*5.13868*5.13849*5.13868*5.13849
09/09/2009 03:25:00*5.13849*5.13909*5.13909*5.1383
09/09/2009 03:30:00*5.13909*5.13909*5.13909*5.13909
09/09/2009 03:35:00*5.13909*5.13909*5.13909*5.13909
09/09/2009 03:40:00*5.13909*5.14373*5.14373*5.13909
09/09/2009 03:45:00*5.14373*5.14171*5.14373*5.14171
09/09/2009 03:50:00*5.14171*5.13859*5.14171*5.13706
09/09/2009 03:55:00*5.13859*5.13809*5.13859*5.13809
09/09/2009 04:00:00*5.13809*5.13939*5.13939*5.13809
09/09/2009 04:05:00*5.13939*5.13839*5.13939*5.13794
09/09/2009 04:10:00*5.13839*5.14043*5.14043*5.13839
09/09/2009 04:15:00*5.14043*5.14109*5.14109*5.14043
09/09/2009 04:20:00*5.14109*5.14206*5.14206*5.14109
09/09/2009 04:25:00*5.14206*5.14106*5.14206*5.14048
09/09/2009 04:30:00*5.14106*5.13895*5.14106*5.13895
09/09/2009 04:35:00*5.13895*5.13895*5.13895*5.13895
09/09/2009 04:40:00*5.13895*5.13646*5.13895*5.13646
09/09/2009 04:45:00*5.13646*5.13701*5.13718*5.13646
09/09/2009 04:50:00*5.13701*5.13689*5.13724*5.13689
09/09/2009 04:55:00*5.13689*5.13706*5.1383*5.13689
09/09/2009 05:00:00*5.13706*5.13369*5.13706*5.13358
09/09/2009 05:05:00*5.13369*5.13419*5.13479*5.13369
09/09/2009 05:10:00*5.13419*5.13091*5.1348*5.13091
09/09/2009 05:15:00*5.13091*5.13091*5.13091*5.13091
09/09/2009 05:20:00*5.13091*5.13112*5.13213*5.13091
09/09/2009 05:25:00*5.13112*5.1333*5.1333*5.13112
09/09/2009 05:30:00*5.1333*5.13416*5.13449*5.1333
09/09/2009 05:35:00*5.13416*5.13379*5.13454*5.13339
09/09/2009 05:40:00*5.13379*5.13379*5.13379*5.13379
09/09/2009 05:45:00*5.13379*5.1338*5.1338*5.13212
09/09/2009 05:50:00*5.1338*5.13449*5.1347*5.1338
09/09/2009 05:55:00*5.13449*5.13619*5.13619*5.13449
09/09/2009 06:00:00*5.13619*5.13339*5.13619*5.13339
09/09/2009 06:05:00*5.13339*5.13278*5.13395*5.13278
09/09/2009 06:10:00*5.13278*5.13529*5.13589*5.13278
09/09/2009 06:15:00*5.13529*5.13519*5.13529*5.13519
09/09/2009 06:20:00*5.13519*5.13699*5.13699*5.13519
09/09/2009 06:25:00*5.13699*5.13537*5.13729*5.13537
09/09/2009 06:30:00*5.13537*5.13473*5.13549*5.1339
09/09/2009 06:35:00*5.13473*5.13459*5.13473*5.13399
09/09/2009 06:40:00*5.13459*5.13409*5.13459*5.13409
09/09/2009 06:45:00*5.13409*5.13379*5.13409*5.13303
09/09/2009 06:50:00*5.13379*5.13376*5.13409*5.13376
09/09/2009 06:55:00*5.13376*5.13519*5.13549*5.13376
09/09/2009 07:00:00*5.13519*5.13452*5.13519*5.13452
09/09/2009 07:05:00*5.13452*5.13637*5.13703*5.13452
09/09/2009 07:10:00*5.13637*5.13679*5.13729*5.13637
09/09/2009 07:15:00*5.13679*5.13619*5.13679*5.13619
09/09/2009 07:20:00*5.13619*5.13206*5.13619*5.13206
09/09/2009 07:25:00*5.13206*5.13253*5.13253*5.13179
09/09/2009 07:30:00*5.13253*5.13295*5.13387*5.13253
09/09/2009 07:35:00*5.13295*5.13192*5.13299*5.13192
09/09/2009 07:40:00*5.13192*5.13139*5.13192*5.13139
09/09/2009 07:45:00*5.13139*5.12757*5.13139*5.12757
09/09/2009 07:50:00*5.12757*5.12911*5.12911*5.12757
09/09/2009 07:55:00*5.12911*5.12911*5.12911*5.12911
09/09/2009 08:00:00*5.12911*5.12911*5.12911*5.12911
09/09/2009 08:05:00*5.12911*5.12633*5.12911*5.12633
09/09/2009 08:10:00*5.12633*5.12493*5.12684*5.12493
09/09/2009 08:15:00*5.12493*5.12469*5.12569*5.12469
09/09/2009 08:20:00*5.12469*5.12516*5.12516*5.12469
09/09/2009 08:25:00*5.12516*5.12516*5.12516*5.12516
09/09/2009 08:30:00*5.12516*5.1182*5.12516*5.1182
09/09/2009 08:35:00*5.1182*5.1182*5.1182*5.1182
09/09/2009 08:40:00*5.1182*5.1182*5.1182*5.1182
09/09/2009 08:45:00*5.1182*5.1182*5.1182*5.1182
09/09/2009 08:50:00*5.1182*5.11839*5.11839*5.1182
09/09/2009 08:55:00*5.11839*5.11839*5.11839*5.11839
09/09/2009 09:00:00*5.11839*5.11839*5.11839*5.11839
09/09/2009 09:05:00*5.11839*5.11439*5.11839*5.11439
09/09/2009 09:10:00*5.11439*5.11439*5.11439*5.11439
09/09/2009 09:15:00*5.11439*5.10813*5.11439*5.10707
09/09/2009 09:20:00*5.10813*5.10813*5.10813*5.10813
09/09/2009 09:25:00*5.10813*5.10864*5.1094*5.10813
09/09/2009 09:30:00*5.10864*5.10822*5.10864*5.10822
09/09/2009 09:35:00*5.10822*5.10822*5.10822*5.10822
09/09/2009 09:40:00*5.10822*5.10822*5.10822*5.10822
09/09/2009 09:45:00*5.10822*5.10822*5.10822*5.10822
09/09/2009 09:50:00*5.10822*5.10822*5.10822*5.10822
09/09/2009 09:55:00*5.10822*5.10822*5.10822*5.10822
09/09/2009 10:00:00*5.10822*5.10822*5.10822*5.10822
09/09/2009 10:05:00*5.10822*5.10822*5.10822*5.10822
09/09/2009 10:10:00*5.10822*5.10822*5.10822*5.10822
09/09/2009 10:15:00*5.10822*5.10822*5.10822*5.10822
09/09/2009 10:20:00*5.10822*5.10822*5.10822*5.10822
09/09/2009 10:25:00*5.10822*5.10337*5.10822*5.10337
09/09/2009 10:30:00*5.10337*5.10337*5.10337*5.10337
09/09/2009 10:35:00*5.10337*5.10337*5.10337*5.10337
09/09/2009 10:40:00*5.10337*5.10337*5.10337*5.10337
09/09/2009 10:45:00*5.10337*5.10337*5.10337*5.10337
09/09/2009 10:50:00*5.10337*5.10337*5.10337*5.10337
09/09/2009 10:55:00*5.10337*5.10189*5.10337*5.10189
09/09/2009 11:00:00*5.10189*5.10189*5.10189*5.10189
09/09/2009 11:05:00*5.10189*5.10189*5.10189*5.10189
09/09/2009 11:10:00*5.10189*5.10269*5.10269*5.10189
09/09/2009 11:15:00*5.10269*5.10549*5.10549*5.10269
09/09/2009 11:20:00*5.10549*5.1072*5.1072*5.10549
09/09/2009 11:25:00*5.1072*5.10699*5.1072*5.10685
09/09/2009 11:30:00*5.10699*5.10699*5.10699*5.10699
09/09/2009 11:35:00*5.10699*5.10699*5.10699*5.10699
09/09/2009 11:40:00*5.10699*5.10699*5.10699*5.10699
09/09/2009 11:45:00*5.10699*5.10699*5.10699*5.10699
09/09/2009 11:50:00*5.10699*5.10518*5.10699*5.10511
09/09/2009 11:55:00*5.10518*5.10581*5.10581*5.10518
09/09/2009 12:00:00*5.10581*5.10862*5.10862*5.10581
09/09/2009 12:05:00*5.10862*5.10989*5.10989*5.1086
09/09/2009 12:10:00*5.10989*5.10997*5.10997*5.10989
09/09/2009 12:15:00*5.10997*5.10997*5.10997*5.10923
09/09/2009 12:20:00*5.10997*5.10947*5.11081*5.10947
09/09/2009 12:25:00*5.10947*5.10903*5.10947*5.10878
09/09/2009 12:30:00*5.10903*5.10906*5.10906*5.10903
09/09/2009 12:35:00*5.10906*5.10829*5.10906*5.10829
09/09/2009 12:40:00*5.10829*5.10969*5.10969*5.10829
09/09/2009 12:45:00*5.10969*5.10969*5.10969*5.10969
09/09/2009 12:50:00*5.10969*5.10963*5.11032*5.10963
09/09/2009 12:55:00*5.10963*5.10889*5.10963*5.10869
09/09/2009 13:00:00*5.10889*5.1084*5.10889*5.1084
09/09/2009 13:05:00*5.1084*5.1084*5.1084*5.1084
09/09/2009 13:10:00*5.1084*5.10959*5.10959*5.1084
09/09/2009 13:15:00*5.10959*5.10959*5.10959*5.10959
09/09/2009 13:20:00*5.10959*5.11183*5.11183*5.10959
09/09/2009 13:25:00*5.11183*5.11205*5.11289*5.11149
09/09/2009 13:30:00*5.11205*5.11319*5.11319*5.11205
09/09/2009 13:35:00*5.11319*5.11339*5.11349*5.11319
09/09/2009 13:40:00*5.11339*5.11519*5.11519*5.11339
09/09/2009 13:45:00*5.11519*5.11507*5.11519*5.11456
09/09/2009 13:50:00*5.11507*5.11461*5.11507*5.1145
09/09/2009 13:55:00*5.11461*5.11461*5.11461*5.11461
09/09/2009 14:00:00*5.11461*5.1156*5.11598*5.11461
09/09/2009 14:05:00*5.1156*5.11602*5.11602*5.1156
09/09/2009 14:10:00*5.11602*5.12003*5.12003*5.11602
09/09/2009 14:15:00*5.12003*5.12003*5.12003*5.12003
09/09/2009 14:20:00*5.12003*5.11894*5.12003*5.11811
09/09/2009 14:25:00*5.11894*5.11894*5.11894*5.11894
09/09/2009 14:30:00*5.11894*5.11873*5.11894*5.11718
09/09/2009 14:35:00*5.11873*5.11849*5.11873*5.11849
09/09/2009 14:40:00*5.11849*5.11838*5.11849*5.11746
09/09/2009 14:45:00*5.11838*5.11961*5.11961*5.11838
09/09/2009 14:50:00*5.11961*5.12044*5.12044*5.11944
09/09/2009 14:55:00*5.12044*5.12044*5.12044*5.12044
09/09/2009 15:00:00*5.12044*5.12026*5.12044*5.11998
09/09/2009 15:05:00*5.12026*5.11703*5.12026*5.11703
09/09/2009 15:10:00*5.11703*5.11603*5.11703*5.11603
09/09/2009 15:15:00*5.11603*5.11409*5.11603*5.11409
09/09/2009 15:20:00*5.11409*5.11479*5.11479*5.11409
09/09/2009 15:25:00*5.11479*5.1159*5.1159*5.11479
09/09/2009 15:30:00*5.1159*5.11719*5.11719*5.11501
09/09/2009 15:35:00*5.11719*5.11791*5.11791*5.11689
09/09/2009 15:40:00*5.11791*5.11741*5.11855*5.11741
09/09/2009 15:45:00*5.11741*5.1162*5.11741*5.11573
09/09/2009 15:50:00*5.1162*5.11324*5.1162*5.11324
09/09/2009 15:55:00*5.11324*5.11324*5.11324*5.11324
09/09/2009 16:00:00*5.11324*5.11373*5.11373*5.11324
09/09/2009 16:05:00*5.11373*5.11509*5.11519*5.11373
09/09/2009 16:10:00*5.11509*5.11509*5.11509*5.11509
09/09/2009 16:15:00*5.11509*5.11447*5.11509*5.11447
09/09/2009 16:20:00*5.11447*5.11447*5.11447*5.11447
09/09/2009 16:25:00*5.11447*5.11082*5.11447*5.11082
09/09/2009 16:30:00*5.11082*5.11059*5.11082*5.11059
09/09/2009 16:35:00*5.11059*5.11149*5.11149*5.11059
09/09/2009 16:40:00*5.11149*5.11209*5.11209*5.11149
09/09/2009 16:45:00*5.11209*5.11209*5.11209*5.11209
09/09/2009 16:50:00*5.11209*5.10959*5.11209*5.10949
09/09/2009 16:55:00*5.10959*5.10959*5.10959*5.10959
09/09/2009 17:00:00*5.10959*5.11099*5.11099*5.10959
