09/07/2009 17:05:00*5.19289*5.19289*5.19289*5.19289
09/07/2009 17:10:00*5.19289*5.19289*5.19289*5.19289
09/07/2009 17:15:00*5.19289*5.19289*5.19289*5.19289
09/07/2009 17:20:00*5.19289*5.19289*5.19289*5.19289
09/07/2009 17:25:00*5.19289*5.19253*5.19289*5.19253
09/07/2009 17:30:00*5.19253*5.19253*5.19253*5.19253
09/07/2009 17:35:00*5.19253*5.19253*5.19253*5.19253
09/07/2009 17:40:00*5.19253*5.19253*5.19253*5.19253
09/07/2009 17:45:00*5.19253*5.19253*5.19253*5.19253
09/07/2009 17:50:00*5.19253*5.19183*5.19253*5.19147
09/07/2009 17:55:00*5.19183*5.19183*5.19183*5.19183
09/07/2009 18:00:00*5.19183*5.19183*5.19183*5.19183
09/07/2009 18:05:00*5.19183*5.19029*5.19183*5.19029
09/07/2009 18:10:00*5.19029*5.19029*5.19029*5.19029
09/07/2009 18:15:00*5.19029*5.19029*5.19029*5.19029
09/07/2009 18:20:00*5.19029*5.19179*5.19179*5.19029
09/07/2009 18:25:00*5.19179*5.19179*5.19179*5.19179
09/07/2009 18:30:00*5.19179*5.19179*5.19179*5.19179
09/07/2009 18:35:00*5.19179*5.19179*5.19179*5.19179
09/07/2009 18:40:00*5.19179*5.19179*5.19179*5.19179
09/07/2009 18:45:00*5.19179*5.19179*5.19179*5.19179
09/07/2009 18:50:00*5.19179*5.19179*5.19179*5.19179
09/07/2009 18:55:00*5.19179*5.19179*5.19179*5.19179
09/07/2009 19:00:00*5.19179*5.19179*5.19179*5.19179
09/07/2009 19:05:00*5.19179*5.19142*5.19179*5.19142
09/07/2009 19:10:00*5.19142*5.19142*5.19142*5.19142
09/07/2009 19:15:00*5.19142*5.19142*5.19142*5.19142
09/07/2009 19:20:00*5.19142*5.19049*5.19142*5.19049
09/07/2009 19:25:00*5.19049*5.19079*5.19079*5.19049
09/07/2009 19:30:00*5.19079*5.18979*5.19079*5.18979
09/07/2009 19:35:00*5.18979*5.19049*5.19089*5.18979
09/07/2009 19:40:00*5.19049*5.19049*5.19049*5.19049
09/07/2009 19:45:00*5.19049*5.1907*5.19109*5.19049
09/07/2009 19:50:00*5.1907*5.19089*5.19089*5.19049
09/07/2009 19:55:00*5.19089*5.19289*5.19289*5.19089
09/07/2009 20:00:00*5.19289*5.19239*5.19329*5.19239
09/07/2009 20:05:00*5.19239*5.19179*5.19239*5.19179
09/07/2009 20:10:00*5.19179*5.19251*5.19251*5.19179
09/07/2009 20:15:00*5.19251*5.1925*5.19269*5.1925
09/07/2009 20:20:00*5.1925*5.19162*5.1925*5.19139
09/07/2009 20:25:00*5.19162*5.19179*5.19179*5.19162
09/07/2009 20:30:00*5.19179*5.19049*5.19179*5.19049
09/07/2009 20:35:00*5.19049*5.1907*5.1907*5.19049
09/07/2009 20:40:00*5.1907*5.1907*5.1907*5.1907
09/07/2009 20:45:00*5.1907*5.1907*5.1907*5.1907
09/07/2009 20:50:00*5.1907*5.18999*5.1907*5.18999
09/07/2009 20:55:00*5.18999*5.18892*5.18999*5.18892
09/07/2009 21:00:00*5.18892*5.19049*5.19109*5.18892
09/07/2009 21:05:00*5.19049*5.18949*5.19049*5.18909
09/07/2009 21:10:00*5.18949*5.18949*5.18979*5.18949
09/07/2009 21:15:00*5.18949*5.18891*5.18949*5.18891
09/07/2009 21:20:00*5.18891*5.18839*5.18891*5.18822
09/07/2009 21:25:00*5.18839*5.18869*5.18869*5.18839
09/07/2009 21:30:00*5.18869*5.18869*5.18869*5.18869
09/07/2009 21:35:00*5.18869*5.19039*5.19039*5.18869
09/07/2009 21:40:00*5.19039*5.19109*5.19109*5.18999
09/07/2009 21:45:00*5.19109*5.19179*5.19179*5.19109
09/07/2009 21:50:00*5.19179*5.19296*5.19384*5.19179
09/07/2009 21:55:00*5.19296*5.19219*5.19296*5.19219
09/07/2009 22:00:00*5.19219*5.19329*5.19329*5.19219
09/07/2009 22:05:00*5.19329*5.19229*5.19329*5.19229
09/07/2009 22:10:00*5.19229*5.19249*5.19253*5.19229
09/07/2009 22:15:00*5.19249*5.19239*5.19289*5.19239
09/07/2009 22:20:00*5.19239*5.19238*5.19269*5.19238
09/07/2009 22:25:00*5.19238*5.19238*5.19238*5.19238
09/07/2009 22:30:00*5.19238*5.19159*5.19238*5.19129
09/07/2009 22:35:00*5.19159*5.19179*5.19289*5.19159
09/07/2009 22:40:00*5.19179*5.19143*5.19179*5.19129
09/07/2009 22:45:00*5.19143*5.1918*5.19187*5.19143
09/07/2009 22:50:00*5.1918*5.19199*5.19199*5.19179
09/07/2009 22:55:00*5.19199*5.19139*5.19199*5.19139
09/07/2009 23:00:00*5.19139*5.19109*5.19139*5.19069
09/07/2009 23:05:00*5.19109*5.19069*5.19109*5.19069
09/07/2009 23:10:00*5.19069*5.19069*5.19069*5.19069
09/07/2009 23:15:00*5.19069*5.19179*5.19186*5.19069
09/07/2009 23:20:00*5.19179*5.19147*5.19179*5.19147
09/07/2009 23:25:00*5.19147*5.19109*5.19147*5.19109
09/07/2009 23:30:00*5.19109*5.19019*5.19109*5.19019
09/07/2009 23:35:00*5.19019*5.19003*5.19019*5.18979
09/07/2009 23:40:00*5.19003*5.18949*5.19003*5.18949
09/07/2009 23:45:00*5.18949*5.18958*5.18958*5.18929
09/07/2009 23:50:00*5.18958*5.18931*5.18959*5.18929
09/07/2009 23:55:00*5.18931*5.18931*5.18931*5.18931
09/08/2009 00:00:00*5.18931*5.18929*5.18932*5.18929
09/08/2009 00:05:00*5.18929*5.19069*5.19069*5.18929
09/08/2009 00:10:00*5.19069*5.19049*5.1907*5.19049
09/08/2009 00:15:00*5.19049*5.19063*5.19089*5.19049
09/08/2009 00:20:00*5.19063*5.19078*5.19168*5.19063
09/08/2009 00:25:00*5.19078*5.19089*5.19109*5.19078
09/08/2009 00:30:00*5.19089*5.19013*5.19089*5.19013
09/08/2009 00:35:00*5.19013*5.18939*5.19013*5.18939
09/08/2009 00:40:00*5.18939*5.19179*5.19179*5.18939
09/08/2009 00:45:00*5.19179*5.19143*5.19179*5.19143
09/08/2009 00:50:00*5.19143*5.19179*5.19179*5.19143
09/08/2009 00:55:00*5.19179*5.19179*5.19185*5.19179
09/08/2009 01:00:00*5.19179*5.19179*5.19179*5.19179
09/08/2009 01:05:00*5.19179*5.19179*5.19179*5.19179
09/08/2009 01:10:00*5.19179*5.19201*5.19201*5.19079
09/08/2009 01:15:00*5.19201*5.19189*5.19201*5.19189
09/08/2009 01:20:00*5.19189*5.19079*5.19189*5.19079
09/08/2009 01:25:00*5.19079*5.19153*5.19153*5.19079
09/08/2009 01:30:00*5.19153*5.19097*5.19153*5.19074
09/08/2009 01:35:00*5.19097*5.1906*5.19134*5.1906
09/08/2009 01:40:00*5.1906*5.19055*5.19079*5.19048
09/08/2009 01:45:00*5.19055*5.19085*5.19089*5.19014
09/08/2009 01:50:00*5.19085*5.18976*5.19085*5.18976
09/08/2009 01:55:00*5.18976*5.18814*5.18976*5.18762
09/08/2009 02:00:00*5.18814*5.18802*5.18814*5.18799
09/08/2009 02:05:00*5.18802*5.18809*5.18809*5.18747
09/08/2009 02:10:00*5.18809*5.18809*5.18809*5.18809
09/08/2009 02:15:00*5.18809*5.18809*5.18809*5.18809
09/08/2009 02:20:00*5.18809*5.18809*5.18809*5.18809
09/08/2009 02:25:00*5.18809*5.18437*5.18809*5.18437
09/08/2009 02:30:00*5.18437*5.18029*5.18437*5.18029
09/08/2009 02:35:00*5.18029*5.18029*5.18029*5.18029
09/08/2009 02:40:00*5.18029*5.17628*5.18029*5.17628
09/08/2009 02:45:00*5.17628*5.17628*5.17628*5.17628
09/08/2009 02:50:00*5.17628*5.17706*5.17749*5.17628
09/08/2009 02:55:00*5.17706*5.17706*5.17706*5.17706
09/08/2009 03:00:00*5.17706*5.17208*5.17706*5.17208
09/08/2009 03:05:00*5.17208*5.1703*5.17208*5.1703
09/08/2009 03:10:00*5.1703*5.1703*5.1703*5.1703
09/08/2009 03:15:00*5.1703*5.17351*5.17394*5.1703
09/08/2009 03:20:00*5.17351*5.17493*5.17493*5.17351
09/08/2009 03:25:00*5.17493*5.17232*5.17493*5.17157
09/08/2009 03:30:00*5.17232*5.17141*5.17299*5.17141
09/08/2009 03:35:00*5.17141*5.17195*5.17225*5.17141
09/08/2009 03:40:00*5.17195*5.17195*5.17195*5.17195
09/08/2009 03:45:00*5.17195*5.17059*5.17195*5.17059
09/08/2009 03:50:00*5.17059*5.17059*5.17059*5.17059
09/08/2009 03:55:00*5.17059*5.17059*5.17059*5.17059
09/08/2009 04:00:00*5.17059*5.16259*5.17059*5.16253
09/08/2009 04:05:00*5.16259*5.16261*5.16261*5.16259
09/08/2009 04:10:00*5.16261*5.16261*5.16261*5.16261
09/08/2009 04:15:00*5.16261*5.15659*5.16261*5.15659
09/08/2009 04:20:00*5.15659*5.15856*5.15856*5.15659
09/08/2009 04:25:00*5.15856*5.15856*5.15856*5.15856
09/08/2009 04:30:00*5.15856*5.15759*5.15856*5.15759
09/08/2009 04:35:00*5.15759*5.15799*5.15799*5.15759
09/08/2009 04:40:00*5.15799*5.15939*5.15939*5.15799
09/08/2009 04:45:00*5.15939*5.16049*5.16049*5.15939
09/08/2009 04:50:00*5.16049*5.16009*5.16049*5.15979
09/08/2009 04:55:00*5.16009*5.16069*5.16144*5.16009
09/08/2009 05:00:00*5.16069*5.16139*5.16139*5.16019
09/08/2009 05:05:00*5.16139*5.1616*5.1616*5.16076
09/08/2009 05:10:00*5.1616*5.16179*5.16196*5.16139
09/08/2009 05:15:00*5.16179*5.16359*5.16369*5.16179
09/08/2009 05:20:00*5.16359*5.16125*5.16359*5.16088
09/08/2009 05:25:00*5.16125*5.15945*5.16125*5.15945
09/08/2009 05:30:00*5.15945*5.15695*5.16013*5.15624
09/08/2009 05:35:00*5.15695*5.15779*5.15854*5.15695
09/08/2009 05:40:00*5.15779*5.15739*5.15779*5.15739
09/08/2009 05:45:00*5.15739*5.15588*5.15739*5.15588
09/08/2009 05:50:00*5.15588*5.15588*5.15588*5.15588
09/08/2009 05:55:00*5.15588*5.15588*5.15588*5.15588
09/08/2009 06:00:00*5.15588*5.14665*5.15588*5.14665
09/08/2009 06:05:00*5.14665*5.14665*5.14665*5.14665
09/08/2009 06:10:00*5.14665*5.14665*5.14665*5.14665
09/08/2009 06:15:00*5.14665*5.14009*5.14665*5.14009
09/08/2009 06:20:00*5.14009*5.14002*5.14021*5.14002
09/08/2009 06:25:00*5.14002*5.14119*5.14119*5.14002
09/08/2009 06:30:00*5.14119*5.14234*5.14234*5.14119
09/08/2009 06:35:00*5.14234*5.14229*5.14234*5.14109
09/08/2009 06:40:00*5.14229*5.14249*5.1427*5.14229
09/08/2009 06:45:00*5.14249*5.14019*5.14249*5.14019
09/08/2009 06:50:00*5.14019*5.14053*5.14109*5.14019
09/08/2009 06:55:00*5.14053*5.14059*5.14139*5.14051
09/08/2009 07:00:00*5.14059*5.14121*5.14121*5.14051
09/08/2009 07:05:00*5.14121*5.14199*5.14205*5.14121
09/08/2009 07:10:00*5.14199*5.14222*5.14222*5.14199
09/08/2009 07:15:00*5.14222*5.14019*5.14222*5.13739
09/08/2009 07:20:00*5.14019*5.14312*5.14312*5.14019
09/08/2009 07:25:00*5.14312*5.14499*5.14519*5.14312
09/08/2009 07:30:00*5.14499*5.14305*5.14499*5.14299
09/08/2009 07:35:00*5.14305*5.14305*5.14305*5.14305
09/08/2009 07:40:00*5.14305*5.13469*5.14305*5.13469
09/08/2009 07:45:00*5.13469*5.14085*5.14085*5.13469
09/08/2009 07:50:00*5.14085*5.14071*5.14085*5.14001
09/08/2009 07:55:00*5.14071*5.14269*5.14276*5.14071
09/08/2009 08:00:00*5.14269*5.14019*5.14269*5.14019
09/08/2009 08:05:00*5.14019*5.14215*5.14215*5.14019
09/08/2009 08:10:00*5.14215*5.14229*5.14229*5.14206
09/08/2009 08:15:00*5.14229*5.14271*5.14271*5.14183
09/08/2009 08:20:00*5.14271*5.14224*5.14271*5.14224
09/08/2009 08:25:00*5.14224*5.14309*5.14309*5.14224
09/08/2009 08:30:00*5.14309*5.14154*5.14309*5.14154
09/08/2009 08:35:00*5.14154*5.14059*5.14216*5.14059
09/08/2009 08:40:00*5.14059*5.14143*5.14143*5.14023
09/08/2009 08:45:00*5.14143*5.13988*5.14143*5.13988
09/08/2009 08:50:00*5.13988*5.13893*5.13988*5.13893
09/08/2009 08:55:00*5.13893*5.13663*5.13893*5.13663
09/08/2009 09:00:00*5.13663*5.13476*5.13663*5.13476
09/08/2009 09:05:00*5.13476*5.13392*5.13476*5.13392
09/08/2009 09:10:00*5.13392*5.13756*5.13756*5.13392
09/08/2009 09:15:00*5.13756*5.14134*5.14139*5.13756
09/08/2009 09:20:00*5.14134*5.14015*5.14134*5.14015
09/08/2009 09:25:00*5.14015*5.14015*5.14015*5.14015
09/08/2009 09:30:00*5.14015*5.14039*5.14179*5.14015
09/08/2009 09:35:00*5.14039*5.1402*5.14039*5.1402
09/08/2009 09:40:00*5.1402*5.1402*5.1402*5.1402
09/08/2009 09:45:00*5.1402*5.1402*5.1402*5.1402
09/08/2009 09:50:00*5.1402*5.14619*5.14619*5.1402
09/08/2009 09:55:00*5.14619*5.14619*5.14619*5.14619
09/08/2009 10:00:00*5.14619*5.14163*5.14619*5.14163
09/08/2009 10:05:00*5.14163*5.14084*5.14163*5.14084
09/08/2009 10:10:00*5.14084*5.1424*5.1424*5.14084
09/08/2009 10:15:00*5.1424*5.14439*5.14479*5.1424
09/08/2009 10:20:00*5.14439*5.14439*5.14439*5.14439
09/08/2009 10:25:00*5.14439*5.14029*5.14439*5.14029
09/08/2009 10:30:00*5.14029*5.13533*5.14029*5.13533
09/08/2009 10:35:00*5.13533*5.13474*5.13533*5.13431
09/08/2009 10:40:00*5.13474*5.13474*5.13474*5.13474
09/08/2009 10:45:00*5.13474*5.12799*5.13474*5.12799
09/08/2009 10:50:00*5.12799*5.13078*5.13078*5.12799
09/08/2009 10:55:00*5.13078*5.1295*5.13078*5.1295
09/08/2009 11:00:00*5.1295*5.12874*5.13017*5.12874
09/08/2009 11:05:00*5.12874*5.12874*5.12874*5.12874
09/08/2009 11:10:00*5.12874*5.12753*5.12874*5.12753
09/08/2009 11:15:00*5.12753*5.12753*5.12753*5.12753
09/08/2009 11:20:00*5.12753*5.12753*5.12753*5.12753
09/08/2009 11:25:00*5.12753*5.12849*5.12866*5.12753
09/08/2009 11:30:00*5.12849*5.12319*5.12849*5.12319
09/08/2009 11:35:00*5.12319*5.12319*5.12319*5.12319
09/08/2009 11:40:00*5.12319*5.12319*5.12319*5.12319
09/08/2009 11:45:00*5.12319*5.13329*5.13329*5.12319
09/08/2009 11:50:00*5.13329*5.13588*5.13711*5.13329
09/08/2009 11:55:00*5.13588*5.13539*5.13588*5.13539
09/08/2009 12:00:00*5.13539*5.13553*5.13569*5.1353
09/08/2009 12:05:00*5.13553*5.13593*5.13624*5.13537
09/08/2009 12:10:00*5.13593*5.13739*5.13739*5.13593
09/08/2009 12:15:00*5.13739*5.13412*5.13739*5.13412
09/08/2009 12:20:00*5.13412*5.13349*5.13412*5.13349
09/08/2009 12:25:00*5.13349*5.12879*5.13349*5.12879
09/08/2009 12:30:00*5.12879*5.12866*5.13019*5.12866
09/08/2009 12:35:00*5.12866*5.12679*5.12866*5.12679
09/08/2009 12:40:00*5.12679*5.12649*5.12829*5.12649
09/08/2009 12:45:00*5.12649*5.12329*5.12669*5.12329
09/08/2009 12:50:00*5.12329*5.12439*5.12439*5.12309
09/08/2009 12:55:00*5.12439*5.12419*5.12439*5.12384
09/08/2009 13:00:00*5.12419*5.12612*5.12612*5.12419
09/08/2009 13:05:00*5.12612*5.12709*5.12709*5.12612
09/08/2009 13:10:00*5.12709*5.12689*5.12726*5.12669
09/08/2009 13:15:00*5.12689*5.13289*5.13289*5.12689
09/08/2009 13:20:00*5.13289*5.13014*5.13289*5.13014
09/08/2009 13:25:00*5.13014*5.13059*5.13059*5.13009
09/08/2009 13:30:00*5.13059*5.12917*5.13059*5.12917
09/08/2009 13:35:00*5.12917*5.13259*5.13276*5.12917
09/08/2009 13:40:00*5.13259*5.13156*5.13259*5.13155
09/08/2009 13:45:00*5.13156*5.13009*5.13156*5.13009
09/08/2009 13:50:00*5.13009*5.13082*5.13082*5.12999
09/08/2009 13:55:00*5.13082*5.12855*5.131*5.12855
09/08/2009 14:00:00*5.12855*5.12658*5.12855*5.12658
09/08/2009 14:05:00*5.12658*5.12891*5.12891*5.12658
09/08/2009 14:10:00*5.12891*5.12845*5.12891*5.12845
09/08/2009 14:15:00*5.12845*5.12965*5.12967*5.12845
09/08/2009 14:20:00*5.12965*5.12965*5.12965*5.12965
09/08/2009 14:25:00*5.12965*5.1311*5.13174*5.12965
09/08/2009 14:30:00*5.1311*5.12852*5.1311*5.12852
09/08/2009 14:35:00*5.12852*5.12856*5.12856*5.12779
09/08/2009 14:40:00*5.12856*5.13038*5.13038*5.12856
09/08/2009 14:45:00*5.13038*5.13069*5.13069*5.13038
09/08/2009 14:50:00*5.13069*5.13503*5.13612*5.13069
09/08/2009 14:55:00*5.13503*5.13509*5.13592*5.13489
09/08/2009 15:00:00*5.13509*5.13668*5.13668*5.13509
09/08/2009 15:05:00*5.13668*5.13831*5.13831*5.13668
09/08/2009 15:10:00*5.13831*5.13709*5.13831*5.13709
09/08/2009 15:15:00*5.13709*5.13572*5.13709*5.13567
09/08/2009 15:20:00*5.13572*5.13339*5.13572*5.13304
09/08/2009 15:25:00*5.13339*5.13499*5.13499*5.13339
09/08/2009 15:30:00*5.13499*5.13169*5.13499*5.13169
09/08/2009 15:35:00*5.13169*5.13169*5.13169*5.13169
09/08/2009 15:40:00*5.13169*5.13169*5.13169*5.13169
09/08/2009 15:45:00*5.13169*5.13134*5.13169*5.13099
09/08/2009 15:50:00*5.13134*5.13134*5.13134*5.13134
09/08/2009 15:55:00*5.13134*5.13302*5.13302*5.13134
09/08/2009 16:00:00*5.13302*5.13369*5.13369*5.13302
09/08/2009 16:05:00*5.13369*5.13409*5.13409*5.13369
09/08/2009 16:10:00*5.13409*5.13399*5.13409*5.13399
09/08/2009 16:15:00*5.13399*5.13682*5.13682*5.13399
09/08/2009 16:20:00*5.13682*5.13689*5.13692*5.13673
09/08/2009 16:25:00*5.13689*5.13653*5.13689*5.13619
09/08/2009 16:30:00*5.13653*5.13632*5.13653*5.13632
09/08/2009 16:35:00*5.13632*5.13685*5.1369*5.13623
09/08/2009 16:40:00*5.13685*5.1369*5.13719*5.13669
09/08/2009 16:45:00*5.1369*5.13789*5.13809*5.13679
09/08/2009 16:50:00*5.13789*5.13919*5.13919*5.13789
09/08/2009 16:55:00*5.13919*5.13959*5.13959*5.13909
09/08/2009 17:00:00*5.13959*5.13949*5.13999*5.13929
