09/06/2009 17:05:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 17:10:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 17:15:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 17:20:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 17:25:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 17:30:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 17:35:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 17:40:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 17:45:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 17:50:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 17:55:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 18:00:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 18:05:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 18:10:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 18:15:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 18:20:00*5.20209*5.20209*5.20209*5.20209
09/06/2009 18:25:00*5.20209*5.20039*5.20209*5.20039
09/06/2009 18:30:00*5.20039*5.20039*5.20039*5.20039
09/06/2009 18:35:00*5.20039*5.20039*5.20039*5.20039
09/06/2009 18:40:00*5.20039*5.20039*5.20039*5.20039
09/06/2009 18:45:00*5.20039*5.20039*5.20039*5.20039
09/06/2009 18:50:00*5.20039*5.19949*5.20039*5.19949
09/06/2009 18:55:00*5.19949*5.19949*5.19949*5.19949
09/06/2009 19:00:00*5.19949*5.19949*5.19949*5.19949
09/06/2009 19:05:00*5.19949*5.1986*5.19949*5.1986
09/06/2009 19:10:00*5.1986*5.19865*5.19907*5.1986
09/06/2009 19:15:00*5.19865*5.1983*5.19895*5.19802
09/06/2009 19:20:00*5.1983*5.19675*5.1983*5.19668
09/06/2009 19:25:00*5.19675*5.19702*5.19769*5.19675
09/06/2009 19:30:00*5.19702*5.19767*5.19805*5.19702
09/06/2009 19:35:00*5.19767*5.19806*5.19835*5.19767
09/06/2009 19:40:00*5.19806*5.19771*5.19828*5.19771
09/06/2009 19:45:00*5.19771*5.19819*5.19819*5.19771
09/06/2009 19:50:00*5.19819*5.19719*5.19845*5.19716
09/06/2009 19:55:00*5.19719*5.19719*5.19719*5.19719
09/06/2009 20:00:00*5.19719*5.19719*5.19719*5.19719
09/06/2009 20:05:00*5.19719*5.19629*5.19719*5.19629
09/06/2009 20:10:00*5.19629*5.19649*5.19649*5.19629
09/06/2009 20:15:00*5.19649*5.19709*5.19709*5.19649
09/06/2009 20:20:00*5.19709*5.19709*5.19709*5.19709
09/06/2009 20:25:00*5.19709*5.19559*5.19709*5.19559
09/06/2009 20:30:00*5.19559*5.19519*5.19559*5.19519
09/06/2009 20:35:00*5.19519*5.19475*5.19519*5.19475
09/06/2009 20:40:00*5.19475*5.19567*5.19567*5.19471
09/06/2009 20:45:00*5.19567*5.19579*5.19579*5.19539
09/06/2009 20:50:00*5.19579*5.19599*5.19599*5.19559
09/06/2009 20:55:00*5.19599*5.1954*5.19599*5.1952
09/06/2009 21:00:00*5.1954*5.19557*5.19557*5.19509
09/06/2009 21:05:00*5.19557*5.1947*5.19557*5.1947
09/06/2009 21:10:00*5.1947*5.19519*5.19519*5.1947
09/06/2009 21:15:00*5.19519*5.1954*5.1954*5.19519
09/06/2009 21:20:00*5.1954*5.19519*5.1954*5.19443
09/06/2009 21:25:00*5.19519*5.19561*5.19561*5.19519
09/06/2009 21:30:00*5.19561*5.19629*5.19629*5.19561
09/06/2009 21:35:00*5.19629*5.19649*5.1965*5.19629
09/06/2009 21:40:00*5.19649*5.19629*5.19649*5.19629
09/06/2009 21:45:00*5.19629*5.19539*5.19629*5.19527
09/06/2009 21:50:00*5.19539*5.19579*5.19579*5.19539
09/06/2009 21:55:00*5.19579*5.19579*5.19579*5.19579
09/06/2009 22:00:00*5.19579*5.19579*5.19599*5.19539
09/06/2009 22:05:00*5.19579*5.19599*5.19619*5.19579
09/06/2009 22:10:00*5.19599*5.19689*5.19689*5.19579
09/06/2009 22:15:00*5.19689*5.19629*5.19689*5.19629
09/06/2009 22:20:00*5.19629*5.19579*5.19629*5.19579
09/06/2009 22:25:00*5.19579*5.19505*5.19579*5.19505
09/06/2009 22:30:00*5.19505*5.19519*5.19629*5.19505
09/06/2009 22:35:00*5.19519*5.19539*5.19549*5.19499
09/06/2009 22:40:00*5.19539*5.19503*5.19539*5.19503
09/06/2009 22:45:00*5.19503*5.19509*5.19509*5.1947
09/06/2009 22:50:00*5.19509*5.19491*5.19509*5.19489
09/06/2009 22:55:00*5.19491*5.1948*5.19491*5.19437
09/06/2009 23:00:00*5.1948*5.19401*5.1948*5.19399
09/06/2009 23:05:00*5.19401*5.19371*5.1942*5.19371
09/06/2009 23:10:00*5.19371*5.19403*5.19403*5.19365
09/06/2009 23:15:00*5.19403*5.19429*5.19429*5.19399
09/06/2009 23:20:00*5.19429*5.19399*5.19433*5.19399
09/06/2009 23:25:00*5.19399*5.19303*5.19403*5.19299
09/06/2009 23:30:00*5.19303*5.19269*5.19303*5.19231
09/06/2009 23:35:00*5.19269*5.19366*5.19366*5.19269
09/06/2009 23:40:00*5.19366*5.19379*5.19381*5.19339
09/06/2009 23:45:00*5.19379*5.19339*5.19379*5.19339
09/06/2009 23:50:00*5.19339*5.19329*5.19339*5.19329
09/06/2009 23:55:00*5.19329*5.19309*5.19329*5.19309
09/07/2009 00:00:00*5.19309*5.19249*5.19309*5.19249
09/07/2009 00:05:00*5.19249*5.19249*5.19249*5.19249
09/07/2009 00:10:00*5.19249*5.19399*5.19399*5.19249
09/07/2009 00:15:00*5.19399*5.19359*5.19399*5.19359
09/07/2009 00:20:00*5.19359*5.19339*5.19359*5.19269
09/07/2009 00:25:00*5.19339*5.19229*5.19339*5.19215
09/07/2009 00:30:00*5.19229*5.19179*5.19249*5.19179
09/07/2009 00:35:00*5.19179*5.19221*5.19289*5.19179
09/07/2009 00:40:00*5.19221*5.19249*5.19249*5.19221
09/07/2009 00:45:00*5.19249*5.19289*5.19289*5.19249
09/07/2009 00:50:00*5.19289*5.19289*5.19289*5.19289
09/07/2009 00:55:00*5.19289*5.19229*5.19289*5.19229
09/07/2009 01:00:00*5.19229*5.19199*5.19229*5.1918
09/07/2009 01:05:00*5.19199*5.19219*5.19249*5.19199
09/07/2009 01:10:00*5.19219*5.19268*5.19268*5.19219
09/07/2009 01:15:00*5.19268*5.19249*5.19268*5.19249
09/07/2009 01:20:00*5.19249*5.19249*5.19249*5.19249
09/07/2009 01:25:00*5.19249*5.19301*5.19301*5.19218
09/07/2009 01:30:00*5.19301*5.19249*5.19301*5.19249
09/07/2009 01:35:00*5.19249*5.19329*5.19329*5.19249
09/07/2009 01:40:00*5.19329*5.19329*5.19329*5.19329
09/07/2009 01:45:00*5.19329*5.19514*5.19559*5.19329
09/07/2009 01:50:00*5.19514*5.19543*5.19545*5.19514
09/07/2009 01:55:00*5.19543*5.19611*5.19612*5.19543
09/07/2009 02:00:00*5.19611*5.19599*5.19649*5.19599
09/07/2009 02:05:00*5.19599*5.19599*5.19599*5.19599
09/07/2009 02:10:00*5.19599*5.19255*5.19599*5.19209
09/07/2009 02:15:00*5.19255*5.19199*5.19255*5.19129
09/07/2009 02:20:00*5.19199*5.19099*5.19199*5.19099
09/07/2009 02:25:00*5.19099*5.18999*5.19099*5.18961
09/07/2009 02:30:00*5.18999*5.18999*5.19097*5.18999
09/07/2009 02:35:00*5.18999*5.19109*5.19109*5.18999
09/07/2009 02:40:00*5.19109*5.19155*5.19219*5.19109
09/07/2009 02:45:00*5.19155*5.18999*5.19182*5.18999
09/07/2009 02:50:00*5.18999*5.19203*5.19203*5.18999
09/07/2009 02:55:00*5.19203*5.19109*5.19203*5.19039
09/07/2009 03:00:00*5.19109*5.19224*5.19292*5.19109
09/07/2009 03:05:00*5.19224*5.19224*5.19224*5.19224
09/07/2009 03:10:00*5.19224*5.19224*5.19224*5.19224
09/07/2009 03:15:00*5.19224*5.19224*5.19224*5.19224
09/07/2009 03:20:00*5.19224*5.18795*5.19224*5.18785
09/07/2009 03:25:00*5.18795*5.18832*5.18832*5.18795
09/07/2009 03:30:00*5.18832*5.18869*5.18969*5.18832
09/07/2009 03:35:00*5.18869*5.18719*5.18869*5.18719
09/07/2009 03:40:00*5.18719*5.18589*5.18719*5.18589
09/07/2009 03:45:00*5.18589*5.18679*5.18679*5.18589
09/07/2009 03:50:00*5.18679*5.18869*5.18912*5.18679
09/07/2009 03:55:00*5.18869*5.19103*5.19103*5.18869
09/07/2009 04:00:00*5.19103*5.19103*5.19103*5.19103
09/07/2009 04:05:00*5.19103*5.18849*5.19103*5.18849
09/07/2009 04:10:00*5.18849*5.1884*5.18849*5.1884
09/07/2009 04:15:00*5.1884*5.18739*5.1884*5.18739
09/07/2009 04:20:00*5.18739*5.18582*5.18739*5.18582
09/07/2009 04:25:00*5.18582*5.18407*5.18582*5.18407
09/07/2009 04:30:00*5.18407*5.18579*5.18579*5.18407
09/07/2009 04:35:00*5.18579*5.18621*5.18629*5.18579
09/07/2009 04:40:00*5.18621*5.18835*5.18835*5.18621
09/07/2009 04:45:00*5.18835*5.189*5.189*5.18835
09/07/2009 04:50:00*5.189*5.1894*5.18991*5.189
09/07/2009 04:55:00*5.1894*5.18982*5.18982*5.18939
09/07/2009 05:00:00*5.18982*5.18899*5.18982*5.18899
09/07/2009 05:05:00*5.18899*5.18879*5.189*5.18879
09/07/2009 05:10:00*5.18879*5.19033*5.19053*5.18879
09/07/2009 05:15:00*5.19033*5.18989*5.19033*5.18968
09/07/2009 05:20:00*5.18989*5.18829*5.18989*5.18819
09/07/2009 05:25:00*5.18829*5.18759*5.18829*5.18759
09/07/2009 05:30:00*5.18759*5.18885*5.18885*5.18759
09/07/2009 05:35:00*5.18885*5.18939*5.18945*5.18885
09/07/2009 05:40:00*5.18939*5.18796*5.18939*5.18796
09/07/2009 05:45:00*5.18796*5.18893*5.18916*5.18796
09/07/2009 05:50:00*5.18893*5.18893*5.18893*5.18893
09/07/2009 05:55:00*5.18893*5.18893*5.18893*5.18893
09/07/2009 06:00:00*5.18893*5.18832*5.18893*5.18681
09/07/2009 06:05:00*5.18832*5.18699*5.18832*5.18591
09/07/2009 06:10:00*5.18699*5.18904*5.18989*5.18699
09/07/2009 06:15:00*5.18904*5.18759*5.18904*5.18759
09/07/2009 06:20:00*5.18759*5.18821*5.18851*5.18759
09/07/2009 06:25:00*5.18821*5.1885*5.1885*5.1874
09/07/2009 06:30:00*5.1885*5.18814*5.1885*5.18777
09/07/2009 06:35:00*5.18814*5.18632*5.18814*5.18574
09/07/2009 06:40:00*5.18632*5.18669*5.18669*5.18632
09/07/2009 06:45:00*5.18669*5.18524*5.18736*5.18524
09/07/2009 06:50:00*5.18524*5.18683*5.18683*5.18524
09/07/2009 06:55:00*5.18683*5.18756*5.18756*5.18683
09/07/2009 07:00:00*5.18756*5.18875*5.18875*5.1875
09/07/2009 07:05:00*5.18875*5.18805*5.18881*5.18805
09/07/2009 07:10:00*5.18805*5.18864*5.18864*5.18805
09/07/2009 07:15:00*5.18864*5.18809*5.18864*5.18809
09/07/2009 07:20:00*5.18809*5.18709*5.18809*5.18709
09/07/2009 07:25:00*5.18709*5.18741*5.18741*5.18709
09/07/2009 07:30:00*5.18741*5.1872*5.18741*5.187
09/07/2009 07:35:00*5.1872*5.18636*5.1872*5.18636
09/07/2009 07:40:00*5.18636*5.18812*5.18812*5.18636
09/07/2009 07:45:00*5.18812*5.18835*5.18835*5.18775
09/07/2009 07:50:00*5.18835*5.18974*5.18974*5.18835
09/07/2009 07:55:00*5.18974*5.19012*5.19012*5.18974
09/07/2009 08:00:00*5.19012*5.19269*5.19276*5.19012
09/07/2009 08:05:00*5.19269*5.19236*5.19303*5.19236
09/07/2009 08:10:00*5.19236*5.19346*5.19346*5.19128
09/07/2009 08:15:00*5.19346*5.19274*5.19352*5.19274
09/07/2009 08:20:00*5.19274*5.19259*5.19354*5.19259
09/07/2009 08:25:00*5.19259*5.19173*5.19259*5.19137
09/07/2009 08:30:00*5.19173*5.19313*5.19313*5.19173
09/07/2009 08:35:00*5.19313*5.19375*5.19386*5.19313
09/07/2009 08:40:00*5.19375*5.19356*5.19393*5.19352
09/07/2009 08:45:00*5.19356*5.195*5.195*5.19356
09/07/2009 08:50:00*5.195*5.19517*5.19517*5.19465
09/07/2009 08:55:00*5.19517*5.19424*5.19517*5.19424
09/07/2009 09:00:00*5.19424*5.19368*5.19424*5.19368
09/07/2009 09:05:00*5.19368*5.19276*5.19368*5.19257
09/07/2009 09:10:00*5.19276*5.19212*5.19276*5.19209
09/07/2009 09:15:00*5.19212*5.19157*5.19212*5.19155
09/07/2009 09:20:00*5.19157*5.19134*5.19157*5.19115
09/07/2009 09:25:00*5.19134*5.19136*5.19136*5.19102
09/07/2009 09:30:00*5.19136*5.1909*5.19136*5.19071
09/07/2009 09:35:00*5.1909*5.19186*5.19186*5.1909
09/07/2009 09:40:00*5.19186*5.19068*5.19186*5.19068
09/07/2009 09:45:00*5.19068*5.1909*5.19104*5.19068
09/07/2009 09:50:00*5.1909*5.19099*5.191*5.19079
09/07/2009 09:55:00*5.19099*5.19139*5.19139*5.1908
09/07/2009 10:00:00*5.19139*5.19136*5.19153*5.19135
09/07/2009 10:05:00*5.19136*5.19278*5.19279*5.19136
09/07/2009 10:10:00*5.19278*5.19369*5.19369*5.19278
09/07/2009 10:15:00*5.19369*5.19304*5.19369*5.19279
09/07/2009 10:20:00*5.19304*5.19284*5.19309*5.19284
09/07/2009 10:25:00*5.19284*5.19189*5.19284*5.19189
09/07/2009 10:30:00*5.19189*5.19169*5.19189*5.19153
09/07/2009 10:35:00*5.19169*5.19089*5.19229*5.19021
09/07/2009 10:40:00*5.19089*5.19084*5.19159*5.19084
09/07/2009 10:45:00*5.19084*5.19236*5.19236*5.19084
09/07/2009 10:50:00*5.19236*5.19236*5.19236*5.19236
09/07/2009 10:55:00*5.19236*5.19139*5.19236*5.19084
09/07/2009 11:00:00*5.19139*5.19193*5.19193*5.19139
09/07/2009 11:05:00*5.19193*5.19087*5.19193*5.19087
09/07/2009 11:10:00*5.19087*5.18994*5.19087*5.1898
09/07/2009 11:15:00*5.18994*5.19052*5.19067*5.18976
09/07/2009 11:20:00*5.19052*5.19159*5.19181*5.19052
09/07/2009 11:25:00*5.19159*5.19089*5.19159*5.19079
09/07/2009 11:30:00*5.19089*5.19183*5.19229*5.19089
09/07/2009 11:35:00*5.19183*5.19183*5.19188*5.19141
09/07/2009 11:40:00*5.19183*5.19152*5.19183*5.19112
09/07/2009 11:45:00*5.19152*5.19273*5.19273*5.19152
09/07/2009 11:50:00*5.19273*5.19335*5.19335*5.19273
09/07/2009 11:55:00*5.19335*5.19335*5.19335*5.19335
09/07/2009 12:00:00*5.19335*5.19119*5.19335*5.19119
09/07/2009 12:05:00*5.19119*5.18979*5.19119*5.18979
09/07/2009 12:10:00*5.18979*5.18781*5.18979*5.18781
09/07/2009 12:15:00*5.18781*5.18885*5.18885*5.18781
09/07/2009 12:20:00*5.18885*5.18885*5.18885*5.18885
09/07/2009 12:25:00*5.18885*5.19073*5.19106*5.18885
09/07/2009 12:30:00*5.19073*5.19052*5.19073*5.19052
09/07/2009 12:35:00*5.19052*5.19052*5.19052*5.19052
09/07/2009 12:40:00*5.19052*5.19161*5.19161*5.19052
09/07/2009 12:45:00*5.19161*5.19088*5.19161*5.19088
09/07/2009 12:50:00*5.19088*5.19052*5.19088*5.19052
09/07/2009 12:55:00*5.19052*5.19052*5.19052*5.19052
09/07/2009 13:00:00*5.19052*5.19186*5.19186*5.19052
09/07/2009 13:05:00*5.19186*5.19186*5.19186*5.19186
09/07/2009 13:10:00*5.19186*5.19331*5.19331*5.19186
09/07/2009 13:15:00*5.19331*5.19379*5.19379*5.19331
09/07/2009 13:20:00*5.19379*5.19422*5.19422*5.19379
09/07/2009 13:25:00*5.19422*5.19277*5.19422*5.19275
09/07/2009 13:30:00*5.19277*5.19331*5.19331*5.19277
09/07/2009 13:35:00*5.19331*5.19331*5.19331*5.19331
09/07/2009 13:40:00*5.19331*5.19331*5.19331*5.19331
09/07/2009 13:45:00*5.19331*5.19351*5.19367*5.19331
09/07/2009 13:50:00*5.19351*5.19351*5.19351*5.19351
09/07/2009 13:55:00*5.19351*5.19351*5.19351*5.19351
09/07/2009 14:00:00*5.19351*5.19367*5.19367*5.19351
09/07/2009 14:05:00*5.19367*5.19367*5.19367*5.19367
09/07/2009 14:10:00*5.19367*5.19367*5.19367*5.19367
09/07/2009 14:15:00*5.19367*5.19367*5.19367*5.19367
09/07/2009 14:20:00*5.19367*5.19367*5.19367*5.19367
09/07/2009 14:25:00*5.19367*5.19331*5.19367*5.19331
09/07/2009 14:30:00*5.19331*5.19331*5.19331*5.19331
09/07/2009 14:35:00*5.19331*5.19289*5.19331*5.19289
09/07/2009 14:40:00*5.19289*5.19295*5.19295*5.19289
09/07/2009 14:45:00*5.19295*5.19295*5.19295*5.19295
09/07/2009 14:50:00*5.19295*5.19266*5.19295*5.19266
09/07/2009 14:55:00*5.19266*5.19266*5.19266*5.19266
09/07/2009 15:00:00*5.19266*5.19266*5.19266*5.19266
09/07/2009 15:05:00*5.19266*5.19266*5.19266*5.19266
09/07/2009 15:10:00*5.19266*5.19266*5.19266*5.19266
09/07/2009 15:15:00*5.19266*5.19266*5.19266*5.19266
09/07/2009 15:20:00*5.19266*5.19266*5.19266*5.19266
09/07/2009 15:25:00*5.19266*5.19266*5.19266*5.19266
09/07/2009 15:30:00*5.19266*5.19266*5.19266*5.19266
09/07/2009 15:35:00*5.19266*5.19266*5.19266*5.19266
09/07/2009 15:40:00*5.19266*5.19266*5.19266*5.19266
09/07/2009 15:45:00*5.19266*5.19266*5.19266*5.19266
09/07/2009 15:50:00*5.19266*5.19266*5.19266*5.19266
09/07/2009 15:55:00*5.19266*5.19052*5.19266*5.19052
09/07/2009 16:00:00*5.19052*5.19052*5.19052*5.19052
09/07/2009 16:05:00*5.19052*5.19052*5.19052*5.19052
09/07/2009 16:10:00*5.19052*5.19052*5.19052*5.19052
09/07/2009 16:15:00*5.19052*5.18915*5.19052*5.18915
09/07/2009 16:20:00*5.18915*5.18915*5.18915*5.18915
09/07/2009 16:25:00*5.18915*5.18915*5.18915*5.18915
09/07/2009 16:30:00*5.18915*5.19166*5.1917*5.18915
09/07/2009 16:35:00*5.19166*5.19166*5.19166*5.19166
09/07/2009 16:40:00*5.19166*5.19166*5.19166*5.19166
09/07/2009 16:45:00*5.19166*5.19166*5.19166*5.19166
09/07/2009 16:50:00*5.19166*5.19166*5.19166*5.19166
09/07/2009 16:55:00*5.19166*5.19166*5.19166*5.19166
09/07/2009 17:00:00*5.19166*5.19289*5.19293*5.19166
