09/03/2009 17:05:00*5.22239*5.22239*5.22239*5.22239
09/03/2009 17:10:00*5.22239*5.22239*5.22239*5.22239
09/03/2009 17:15:00*5.22239*5.22239*5.22239*5.22239
09/03/2009 17:20:00*5.22239*5.22239*5.22239*5.22239
09/03/2009 17:25:00*5.22239*5.22239*5.22239*5.22239
09/03/2009 17:30:00*5.22239*5.22099*5.22239*5.22099
09/03/2009 17:35:00*5.22099*5.22099*5.22099*5.22099
09/03/2009 17:40:00*5.22099*5.22024*5.22099*5.22024
09/03/2009 17:45:00*5.22024*5.22024*5.22024*5.22024
09/03/2009 17:50:00*5.22024*5.21972*5.22024*5.21972
09/03/2009 17:55:00*5.21972*5.22015*5.22015*5.21972
09/03/2009 18:00:00*5.22015*5.22015*5.22015*5.22015
09/03/2009 18:05:00*5.22015*5.22015*5.22015*5.22015
09/03/2009 18:10:00*5.22015*5.22051*5.22051*5.22015
09/03/2009 18:15:00*5.22051*5.22048*5.22051*5.22048
09/03/2009 18:20:00*5.22048*5.22129*5.22129*5.22048
09/03/2009 18:25:00*5.22129*5.22129*5.22129*5.22129
09/03/2009 18:30:00*5.22129*5.22129*5.22129*5.22129
09/03/2009 18:35:00*5.22129*5.22129*5.22129*5.22129
09/03/2009 18:40:00*5.22129*5.21959*5.22129*5.21959
09/03/2009 18:45:00*5.21959*5.21959*5.21959*5.21959
09/03/2009 18:50:00*5.21959*5.21959*5.21959*5.21959
09/03/2009 18:55:00*5.21959*5.21889*5.21959*5.21889
09/03/2009 19:00:00*5.21889*5.21971*5.21971*5.21889
09/03/2009 19:05:00*5.21971*5.22079*5.22079*5.21971
09/03/2009 19:10:00*5.22079*5.22079*5.22079*5.22079
09/03/2009 19:15:00*5.22079*5.22229*5.22229*5.22079
09/03/2009 19:20:00*5.22229*5.22119*5.22229*5.22119
09/03/2009 19:25:00*5.22119*5.22199*5.22199*5.22119
09/03/2009 19:30:00*5.22199*5.22079*5.22199*5.22079
09/03/2009 19:35:00*5.22079*5.21979*5.22079*5.21979
09/03/2009 19:40:00*5.21979*5.21899*5.21979*5.21899
09/03/2009 19:45:00*5.21899*5.22029*5.22029*5.21899
09/03/2009 19:50:00*5.22029*5.22069*5.22069*5.22029
09/03/2009 19:55:00*5.22069*5.22054*5.22069*5.2201
09/03/2009 20:00:00*5.22054*5.22126*5.22126*5.22054
09/03/2009 20:05:00*5.22126*5.22119*5.22126*5.22119
09/03/2009 20:10:00*5.22119*5.22099*5.22119*5.22099
09/03/2009 20:15:00*5.22099*5.22099*5.22099*5.22099
09/03/2009 20:20:00*5.22099*5.21959*5.22099*5.21959
09/03/2009 20:25:00*5.21959*5.21939*5.21959*5.21939
09/03/2009 20:30:00*5.21939*5.22049*5.22051*5.21939
09/03/2009 20:35:00*5.22049*5.21969*5.22056*5.21969
09/03/2009 20:40:00*5.21969*5.21969*5.21969*5.21969
09/03/2009 20:45:00*5.21969*5.22121*5.22121*5.21969
09/03/2009 20:50:00*5.22121*5.22119*5.22121*5.22119
09/03/2009 20:55:00*5.22119*5.22139*5.22139*5.22069
09/03/2009 21:00:00*5.22139*5.22219*5.22229*5.22119
09/03/2009 21:05:00*5.22219*5.22229*5.22229*5.22219
09/03/2009 21:10:00*5.22229*5.22369*5.22369*5.22229
09/03/2009 21:15:00*5.22369*5.22519*5.22522*5.22369
09/03/2009 21:20:00*5.22519*5.22559*5.22559*5.22519
09/03/2009 21:25:00*5.22559*5.22509*5.22559*5.22509
09/03/2009 21:30:00*5.22509*5.22379*5.22509*5.22379
09/03/2009 21:35:00*5.22379*5.22553*5.22553*5.22379
09/03/2009 21:40:00*5.22553*5.22584*5.22584*5.22479
09/03/2009 21:45:00*5.22584*5.22506*5.22659*5.22506
09/03/2009 21:50:00*5.22506*5.22506*5.22506*5.22506
09/03/2009 21:55:00*5.22506*5.22539*5.2259*5.22506
09/03/2009 22:00:00*5.22539*5.22449*5.22539*5.22449
09/03/2009 22:05:00*5.22449*5.2242*5.22449*5.2242
09/03/2009 22:10:00*5.2242*5.2242*5.2242*5.2242
09/03/2009 22:15:00*5.2242*5.22599*5.22619*5.2242
09/03/2009 22:20:00*5.22599*5.22599*5.22779*5.22599
09/03/2009 22:25:00*5.22599*5.22592*5.22659*5.22592
09/03/2009 22:30:00*5.22592*5.22561*5.22592*5.22561
09/03/2009 22:35:00*5.22561*5.22329*5.22561*5.22274
09/03/2009 22:40:00*5.22329*5.22289*5.22329*5.22289
09/03/2009 22:45:00*5.22289*5.22259*5.22295*5.22199
09/03/2009 22:50:00*5.22259*5.22389*5.22389*5.22259
09/03/2009 22:55:00*5.22389*5.22441*5.22441*5.22389
09/03/2009 23:00:00*5.22441*5.22538*5.22538*5.22441
09/03/2009 23:05:00*5.22538*5.22371*5.22538*5.22371
09/03/2009 23:10:00*5.22371*5.22371*5.22371*5.22371
09/03/2009 23:15:00*5.22371*5.22363*5.22371*5.22325
09/03/2009 23:20:00*5.22363*5.22472*5.22472*5.22363
09/03/2009 23:25:00*5.22472*5.22423*5.22472*5.22422
09/03/2009 23:30:00*5.22423*5.22423*5.22423*5.22423
09/03/2009 23:35:00*5.22423*5.22423*5.22423*5.22423
09/03/2009 23:40:00*5.22423*5.22354*5.22423*5.22349
09/03/2009 23:45:00*5.22354*5.22339*5.22354*5.22339
09/03/2009 23:50:00*5.22339*5.22339*5.22339*5.22339
09/03/2009 23:55:00*5.22339*5.2227*5.22339*5.2227
09/04/2009 00:00:00*5.2227*5.2227*5.2227*5.2227
09/04/2009 00:05:00*5.2227*5.22189*5.2227*5.22189
09/04/2009 00:10:00*5.22189*5.22279*5.22279*5.22189
09/04/2009 00:15:00*5.22279*5.22239*5.22279*5.22239
09/04/2009 00:20:00*5.22239*5.22279*5.22279*5.22239
09/04/2009 00:25:00*5.22279*5.22202*5.22279*5.22202
09/04/2009 00:30:00*5.22202*5.22189*5.22202*5.22127
09/04/2009 00:35:00*5.22189*5.22329*5.22329*5.22189
09/04/2009 00:40:00*5.22329*5.22129*5.22329*5.22119
09/04/2009 00:45:00*5.22129*5.22169*5.22169*5.22129
09/04/2009 00:50:00*5.22169*5.2205*5.22169*5.2205
09/04/2009 00:55:00*5.2205*5.2202*5.2205*5.22012
09/04/2009 01:00:00*5.2202*5.2196*5.22083*5.21923
09/04/2009 01:05:00*5.2196*5.21999*5.22106*5.2196
09/04/2009 01:10:00*5.21999*5.22071*5.22071*5.21999
09/04/2009 01:15:00*5.22071*5.22131*5.22131*5.22049
09/04/2009 01:20:00*5.22131*5.22129*5.22131*5.22129
09/04/2009 01:25:00*5.22129*5.22199*5.22199*5.22129
09/04/2009 01:30:00*5.22199*5.22099*5.22199*5.22099
09/04/2009 01:35:00*5.22099*5.21979*5.22099*5.21979
09/04/2009 01:40:00*5.21979*5.21922*5.22029*5.21922
09/04/2009 01:45:00*5.21922*5.21889*5.21954*5.21879
09/04/2009 01:50:00*5.21889*5.21856*5.21953*5.21856
09/04/2009 01:55:00*5.21856*5.21745*5.21856*5.21729
09/04/2009 02:00:00*5.21745*5.21599*5.21745*5.21599
09/04/2009 02:05:00*5.21599*5.21719*5.21739*5.21599
09/04/2009 02:10:00*5.21719*5.21819*5.21819*5.21719
09/04/2009 02:15:00*5.21819*5.21854*5.21869*5.21819
09/04/2009 02:20:00*5.21854*5.21829*5.21854*5.21709
09/04/2009 02:25:00*5.21829*5.21679*5.21829*5.21679
09/04/2009 02:30:00*5.21679*5.2172*5.21768*5.21679
09/04/2009 02:35:00*5.2172*5.21638*5.2172*5.21631
09/04/2009 02:40:00*5.21638*5.21669*5.21683*5.21638
09/04/2009 02:45:00*5.21669*5.21669*5.21682*5.21669
09/04/2009 02:50:00*5.21669*5.21429*5.21669*5.21379
09/04/2009 02:55:00*5.21429*5.21291*5.21429*5.21291
09/04/2009 03:00:00*5.21291*5.21021*5.21291*5.21021
09/04/2009 03:05:00*5.21021*5.21*5.21021*5.20925
09/04/2009 03:10:00*5.21*5.20943*5.21013*5.20943
09/04/2009 03:15:00*5.20943*5.21101*5.21101*5.20943
09/04/2009 03:20:00*5.21101*5.20916*5.21101*5.20916
09/04/2009 03:25:00*5.20916*5.21049*5.21049*5.20916
09/04/2009 03:30:00*5.21049*5.2121*5.2121*5.21049
09/04/2009 03:35:00*5.2121*5.21383*5.21535*5.2121
09/04/2009 03:40:00*5.21383*5.21229*5.21383*5.21229
09/04/2009 03:45:00*5.21229*5.21189*5.21229*5.21189
09/04/2009 03:50:00*5.21189*5.21049*5.21189*5.21049
09/04/2009 03:55:00*5.21049*5.21249*5.21249*5.21049
09/04/2009 04:00:00*5.21249*5.21249*5.21249*5.21249
09/04/2009 04:05:00*5.21249*5.21501*5.21501*5.21249
09/04/2009 04:10:00*5.21501*5.21469*5.21684*5.21469
09/04/2009 04:15:00*5.21469*5.21469*5.21469*5.21469
09/04/2009 04:20:00*5.21469*5.21559*5.21559*5.21469
09/04/2009 04:25:00*5.21559*5.21529*5.21578*5.21529
09/04/2009 04:30:00*5.21529*5.21507*5.21529*5.21503
09/04/2009 04:35:00*5.21507*5.21521*5.21521*5.21507
09/04/2009 04:40:00*5.21521*5.21519*5.21521*5.21489
09/04/2009 04:45:00*5.21519*5.21302*5.21519*5.21302
09/04/2009 04:50:00*5.21302*5.21196*5.21302*5.21196
09/04/2009 04:55:00*5.21196*5.21195*5.21242*5.21195
09/04/2009 05:00:00*5.21195*5.21139*5.21366*5.21139
09/04/2009 05:05:00*5.21139*5.21169*5.21169*5.21139
09/04/2009 05:10:00*5.21169*5.21169*5.21169*5.21169
09/04/2009 05:15:00*5.21169*5.21406*5.2145*5.21169
09/04/2009 05:20:00*5.21406*5.21391*5.21429*5.21391
09/04/2009 05:25:00*5.21391*5.21457*5.21517*5.21391
09/04/2009 05:30:00*5.21457*5.21505*5.21505*5.21438
09/04/2009 05:35:00*5.21505*5.21685*5.21749*5.21505
09/04/2009 05:40:00*5.21685*5.21684*5.21719*5.21677
09/04/2009 05:45:00*5.21684*5.21709*5.21709*5.21611
09/04/2009 05:50:00*5.21709*5.21699*5.21709*5.21589
09/04/2009 05:55:00*5.21699*5.21679*5.21699*5.21601
09/04/2009 06:00:00*5.21679*5.21733*5.21733*5.21679
09/04/2009 06:05:00*5.21733*5.21839*5.21859*5.21733
09/04/2009 06:10:00*5.21839*5.2196*5.22079*5.21839
09/04/2009 06:15:00*5.2196*5.21975*5.21975*5.21954
09/04/2009 06:20:00*5.21975*5.22001*5.22011*5.21891
09/04/2009 06:25:00*5.22001*5.2194*5.22001*5.2194
09/04/2009 06:30:00*5.2194*5.21814*5.2194*5.21814
09/04/2009 06:35:00*5.21814*5.21719*5.21814*5.21719
09/04/2009 06:40:00*5.21719*5.21739*5.21779*5.21706
09/04/2009 06:45:00*5.21739*5.21671*5.21739*5.21669
09/04/2009 06:50:00*5.21671*5.21669*5.21671*5.21669
09/04/2009 06:55:00*5.21669*5.21716*5.21717*5.21669
09/04/2009 07:00:00*5.21716*5.21695*5.21716*5.21695
09/04/2009 07:05:00*5.21695*5.21569*5.21695*5.21569
09/04/2009 07:10:00*5.21569*5.21679*5.21679*5.21569
09/04/2009 07:15:00*5.21679*5.21769*5.21799*5.2166
09/04/2009 07:20:00*5.21769*5.21769*5.21769*5.21769
09/04/2009 07:25:00*5.21769*5.21639*5.21769*5.21639
09/04/2009 07:30:00*5.21639*5.21799*5.21799*5.21639
09/04/2009 07:35:00*5.21799*5.21762*5.21799*5.21762
09/04/2009 07:40:00*5.21762*5.21849*5.21849*5.21762
09/04/2009 07:45:00*5.21849*5.22139*5.22139*5.21849
09/04/2009 07:50:00*5.22139*5.22139*5.22139*5.22139
09/04/2009 07:55:00*5.22139*5.21849*5.22139*5.21829
09/04/2009 08:00:00*5.21849*5.21889*5.21889*5.2179
09/04/2009 08:05:00*5.21889*5.21969*5.21969*5.21812
09/04/2009 08:10:00*5.21969*5.21752*5.21969*5.21752
09/04/2009 08:15:00*5.21752*5.2166*5.21819*5.2166
09/04/2009 08:20:00*5.2166*5.2177*5.21829*5.2166
09/04/2009 08:25:00*5.2177*5.21789*5.21789*5.2177
09/04/2009 08:30:00*5.21789*5.21789*5.21789*5.21789
09/04/2009 08:35:00*5.21789*5.21789*5.21789*5.21789
09/04/2009 08:40:00*5.21789*5.21789*5.21789*5.21789
09/04/2009 08:45:00*5.21789*5.22499*5.22499*5.21789
09/04/2009 08:50:00*5.22499*5.22499*5.22499*5.22499
09/04/2009 08:55:00*5.22499*5.22499*5.22499*5.22499
09/04/2009 09:00:00*5.22499*5.23174*5.23174*5.22499
09/04/2009 09:05:00*5.23174*5.23174*5.23174*5.23174
09/04/2009 09:10:00*5.23174*5.23174*5.23174*5.23174
09/04/2009 09:15:00*5.23174*5.23752*5.23752*5.23174
09/04/2009 09:20:00*5.23752*5.23981*5.2401*5.23752
09/04/2009 09:25:00*5.23981*5.23981*5.23981*5.23981
09/04/2009 09:30:00*5.23981*5.23879*5.23981*5.23694
09/04/2009 09:35:00*5.23879*5.2378*5.23879*5.2378
09/04/2009 09:40:00*5.2378*5.2378*5.2378*5.2378
09/04/2009 09:45:00*5.2378*5.2378*5.2378*5.2378
09/04/2009 09:50:00*5.2378*5.2378*5.2378*5.2378
09/04/2009 09:55:00*5.2378*5.2396*5.2396*5.2378
09/04/2009 10:00:00*5.2396*5.23941*5.2396*5.23941
09/04/2009 10:05:00*5.23941*5.23554*5.23941*5.23554
09/04/2009 10:10:00*5.23554*5.23549*5.23554*5.23381
09/04/2009 10:15:00*5.23549*5.2348*5.23549*5.2348
09/04/2009 10:20:00*5.2348*5.2348*5.2348*5.2348
09/04/2009 10:25:00*5.2348*5.23039*5.2348*5.23039
09/04/2009 10:30:00*5.23039*5.23039*5.23039*5.23039
09/04/2009 10:35:00*5.23039*5.23102*5.23342*5.23039
09/04/2009 10:40:00*5.23102*5.22951*5.23102*5.22951
09/04/2009 10:45:00*5.22951*5.23059*5.23089*5.22929
09/04/2009 10:50:00*5.23059*5.23059*5.23059*5.23059
09/04/2009 10:55:00*5.23059*5.2293*5.23059*5.2293
09/04/2009 11:00:00*5.2293*5.2303*5.2303*5.2293
09/04/2009 11:05:00*5.2303*5.23208*5.23239*5.2303
09/04/2009 11:10:00*5.23208*5.23139*5.23239*5.23139
09/04/2009 11:15:00*5.23139*5.23081*5.23139*5.22999
09/04/2009 11:20:00*5.23081*5.23179*5.23179*5.23081
09/04/2009 11:25:00*5.23179*5.23038*5.23249*5.23031
09/04/2009 11:30:00*5.23038*5.22999*5.23038*5.22999
09/04/2009 11:35:00*5.22999*5.22889*5.23089*5.22889
09/04/2009 11:40:00*5.22889*5.22437*5.22889*5.22369
09/04/2009 11:45:00*5.22437*5.21855*5.22437*5.21855
09/04/2009 11:50:00*5.21855*5.21889*5.22039*5.21855
09/04/2009 11:55:00*5.21889*5.21819*5.21929*5.21781
09/04/2009 12:00:00*5.21819*5.21796*5.21819*5.21796
09/04/2009 12:05:00*5.21796*5.21253*5.21796*5.21253
09/04/2009 12:10:00*5.21253*5.21253*5.21253*5.21253
09/04/2009 12:15:00*5.21253*5.21253*5.21253*5.21253
09/04/2009 12:20:00*5.21253*5.19651*5.21253*5.19651
09/04/2009 12:25:00*5.19651*5.19901*5.19901*5.19651
09/04/2009 12:30:00*5.19901*5.20189*5.20189*5.19901
09/04/2009 12:35:00*5.20189*5.20129*5.20287*5.20129
09/04/2009 12:40:00*5.20129*5.20262*5.20262*5.20059
09/04/2009 12:45:00*5.20262*5.20305*5.20339*5.20262
09/04/2009 12:50:00*5.20305*5.20145*5.20359*5.20145
09/04/2009 12:55:00*5.20145*5.2005*5.20145*5.20034
09/04/2009 13:00:00*5.2005*5.20196*5.20196*5.2005
09/04/2009 13:05:00*5.20196*5.20429*5.20429*5.20196
09/04/2009 13:10:00*5.20429*5.20271*5.20429*5.20271
09/04/2009 13:15:00*5.20271*5.19969*5.20271*5.19969
09/04/2009 13:20:00*5.19969*5.1974*5.20009*5.19709
09/04/2009 13:25:00*5.1974*5.19739*5.1974*5.19709
09/04/2009 13:30:00*5.19739*5.19859*5.19859*5.19621
09/04/2009 13:35:00*5.19859*5.19947*5.19969*5.19859
09/04/2009 13:40:00*5.19947*5.19932*5.19961*5.19827
09/04/2009 13:45:00*5.19932*5.20001*5.20097*5.19932
09/04/2009 13:50:00*5.20001*5.20071*5.20074*5.19987
09/04/2009 13:55:00*5.20071*5.20109*5.20151*5.20071
09/04/2009 14:00:00*5.20109*5.20069*5.20121*5.20069
09/04/2009 14:05:00*5.20069*5.19798*5.20069*5.19781
09/04/2009 14:10:00*5.19798*5.19784*5.19879*5.1978
09/04/2009 14:15:00*5.19784*5.19766*5.19809*5.19766
09/04/2009 14:20:00*5.19766*5.19831*5.19849*5.19766
09/04/2009 14:25:00*5.19831*5.19859*5.19869*5.19831
09/04/2009 14:30:00*5.19859*5.19829*5.19859*5.19749
09/04/2009 14:35:00*5.19829*5.19989*5.20009*5.19829
09/04/2009 14:40:00*5.19989*5.20154*5.20154*5.19879
09/04/2009 14:45:00*5.20154*5.20166*5.20285*5.20154
09/04/2009 14:50:00*5.20166*5.20158*5.20213*5.20154
09/04/2009 14:55:00*5.20158*5.20009*5.20158*5.19973
09/04/2009 15:00:00*5.20009*5.20202*5.20212*5.19983
09/04/2009 15:05:00*5.20202*5.20245*5.20279*5.20202
09/04/2009 15:10:00*5.20245*5.20289*5.20309*5.20212
09/04/2009 15:15:00*5.20289*5.20419*5.20469*5.20289
09/04/2009 15:20:00*5.20419*5.20459*5.20459*5.20419
09/04/2009 15:25:00*5.20459*5.20459*5.20479*5.20459
09/04/2009 15:30:00*5.20459*5.20358*5.20459*5.20349
09/04/2009 15:35:00*5.20358*5.20449*5.20449*5.20358
09/04/2009 15:40:00*5.20449*5.20449*5.20449*5.20449
09/04/2009 15:45:00*5.20449*5.20449*5.20449*5.20449
09/04/2009 15:50:00*5.20449*5.20383*5.20449*5.20383
09/04/2009 15:55:00*5.20383*5.20238*5.20383*5.20238
09/04/2009 16:00:00*5.20238*5.20209*5.20238*5.20209
