09/02/2009 17:05:00*5.21719*5.21695*5.21743*5.21669
09/02/2009 17:10:00*5.21695*5.21794*5.21794*5.21695
09/02/2009 17:15:00*5.21794*5.21769*5.21794*5.21769
09/02/2009 17:20:00*5.21769*5.21758*5.21769*5.21758
09/02/2009 17:25:00*5.21758*5.21758*5.21758*5.21758
09/02/2009 17:30:00*5.21758*5.21758*5.21758*5.21758
09/02/2009 17:35:00*5.21758*5.21733*5.21758*5.21733
09/02/2009 17:40:00*5.21733*5.2166*5.21733*5.2166
09/02/2009 17:45:00*5.2166*5.2166*5.2166*5.2166
09/02/2009 17:50:00*5.2166*5.2166*5.2166*5.2166
09/02/2009 17:55:00*5.2166*5.21733*5.21733*5.2166
09/02/2009 18:00:00*5.21733*5.2188*5.2188*5.21733
09/02/2009 18:05:00*5.2188*5.2188*5.2188*5.2188
09/02/2009 18:10:00*5.2188*5.2188*5.2188*5.2188
09/02/2009 18:15:00*5.2188*5.2188*5.2188*5.2188
09/02/2009 18:20:00*5.2188*5.21649*5.2188*5.21649
09/02/2009 18:25:00*5.21649*5.21649*5.21649*5.21649
09/02/2009 18:30:00*5.21649*5.21649*5.21649*5.21649
09/02/2009 18:35:00*5.21649*5.21499*5.21649*5.21499
09/02/2009 18:40:00*5.21499*5.21499*5.21499*5.21499
09/02/2009 18:45:00*5.21499*5.21499*5.21499*5.21499
09/02/2009 18:50:00*5.21499*5.21499*5.21499*5.21499
09/02/2009 18:55:00*5.21499*5.21499*5.21499*5.21499
09/02/2009 19:00:00*5.21499*5.21499*5.21499*5.21499
09/02/2009 19:05:00*5.21499*5.21421*5.21499*5.21421
09/02/2009 19:10:00*5.21421*5.21496*5.21496*5.21416
09/02/2009 19:15:00*5.21496*5.21496*5.21522*5.21441
09/02/2009 19:20:00*5.21496*5.21343*5.21496*5.21343
09/02/2009 19:25:00*5.21343*5.21201*5.21343*5.21201
09/02/2009 19:30:00*5.21201*5.21259*5.21292*5.21201
09/02/2009 19:35:00*5.21259*5.21432*5.21432*5.21259
09/02/2009 19:40:00*5.21432*5.21459*5.21459*5.21432
09/02/2009 19:45:00*5.21459*5.21301*5.21459*5.21301
09/02/2009 19:50:00*5.21301*5.21319*5.21319*5.21301
09/02/2009 19:55:00*5.21319*5.21279*5.21319*5.21269
09/02/2009 20:00:00*5.21279*5.21365*5.21365*5.21279
09/02/2009 20:05:00*5.21365*5.21365*5.21365*5.21365
09/02/2009 20:10:00*5.21365*5.21365*5.21365*5.21365
09/02/2009 20:15:00*5.21365*5.21365*5.21365*5.21365
09/02/2009 20:20:00*5.21365*5.21539*5.21539*5.21365
09/02/2009 20:25:00*5.21539*5.21539*5.21539*5.21539
09/02/2009 20:30:00*5.21539*5.21522*5.21539*5.21522
09/02/2009 20:35:00*5.21522*5.21833*5.21833*5.21522
09/02/2009 20:40:00*5.21833*5.21833*5.21833*5.21833
09/02/2009 20:45:00*5.21833*5.21742*5.21833*5.21742
09/02/2009 20:50:00*5.21742*5.21778*5.21778*5.21742
09/02/2009 20:55:00*5.21778*5.21833*5.21833*5.21683
09/02/2009 21:00:00*5.21833*5.21797*5.21833*5.21797
09/02/2009 21:05:00*5.21797*5.2187*5.2187*5.21797
09/02/2009 21:10:00*5.2187*5.2187*5.2187*5.21759
09/02/2009 21:15:00*5.2187*5.21954*5.21954*5.2187
09/02/2009 21:20:00*5.21954*5.21778*5.21954*5.21769
09/02/2009 21:25:00*5.21778*5.21778*5.21778*5.21778
09/02/2009 21:30:00*5.21778*5.21701*5.21778*5.21701
09/02/2009 21:35:00*5.21701*5.21701*5.21701*5.21701
09/02/2009 21:40:00*5.21701*5.21998*5.22086*5.21701
09/02/2009 21:45:00*5.21998*5.21936*5.21998*5.21936
09/02/2009 21:50:00*5.21936*5.21961*5.21969*5.21888
09/02/2009 21:55:00*5.21961*5.21961*5.21961*5.21961
09/02/2009 22:00:00*5.21961*5.21669*5.21961*5.21669
09/02/2009 22:05:00*5.21669*5.21699*5.21809*5.21669
09/02/2009 22:10:00*5.21699*5.21767*5.21767*5.21699
09/02/2009 22:15:00*5.21767*5.21625*5.21767*5.21625
09/02/2009 22:20:00*5.21625*5.21708*5.21708*5.21625
09/02/2009 22:25:00*5.21708*5.21634*5.21708*5.21634
09/02/2009 22:30:00*5.21634*5.21592*5.21634*5.21589
09/02/2009 22:35:00*5.21592*5.21593*5.21593*5.21592
09/02/2009 22:40:00*5.21593*5.21629*5.21662*5.21593
09/02/2009 22:45:00*5.21629*5.21465*5.21629*5.21465
09/02/2009 22:50:00*5.21465*5.21374*5.21465*5.21359
09/02/2009 22:55:00*5.21374*5.21449*5.21449*5.21374
09/02/2009 23:00:00*5.21449*5.21329*5.21449*5.21329
09/02/2009 23:05:00*5.21329*5.21374*5.21374*5.21251
09/02/2009 23:10:00*5.21374*5.21404*5.21404*5.21374
09/02/2009 23:15:00*5.21404*5.21328*5.21452*5.21328
09/02/2009 23:20:00*5.21328*5.21332*5.21381*5.21328
09/02/2009 23:25:00*5.21332*5.21209*5.21332*5.21184
09/02/2009 23:30:00*5.21209*5.21279*5.21279*5.21179
09/02/2009 23:35:00*5.21279*5.21279*5.21279*5.21279
09/02/2009 23:40:00*5.21279*5.21279*5.21279*5.21279
09/02/2009 23:45:00*5.21279*5.21301*5.21301*5.21279
09/02/2009 23:50:00*5.21301*5.21301*5.21301*5.21301
09/02/2009 23:55:00*5.21301*5.21464*5.21464*5.21301
09/03/2009 00:00:00*5.21464*5.21442*5.21479*5.21442
09/03/2009 00:05:00*5.21442*5.21389*5.21442*5.21389
09/03/2009 00:10:00*5.21389*5.21359*5.21409*5.21359
09/03/2009 00:15:00*5.21359*5.21359*5.21359*5.21359
09/03/2009 00:20:00*5.21359*5.21299*5.21359*5.21299
09/03/2009 00:25:00*5.21299*5.21199*5.21299*5.21168
09/03/2009 00:30:00*5.21199*5.21196*5.2123*5.21189
09/03/2009 00:35:00*5.21196*5.21259*5.21329*5.21196
09/03/2009 00:40:00*5.21259*5.21309*5.21309*5.21259
09/03/2009 00:45:00*5.21309*5.21459*5.21459*5.21309
09/03/2009 00:50:00*5.21459*5.21451*5.21459*5.21389
09/03/2009 00:55:00*5.21451*5.21325*5.21451*5.21325
09/03/2009 01:00:00*5.21325*5.21325*5.21325*5.21325
09/03/2009 01:05:00*5.21325*5.21325*5.21325*5.21325
09/03/2009 01:10:00*5.21325*5.21459*5.21459*5.21325
09/03/2009 01:15:00*5.21459*5.21459*5.21459*5.21409
09/03/2009 01:20:00*5.21459*5.21419*5.21489*5.21419
09/03/2009 01:25:00*5.21419*5.21419*5.21469*5.21419
09/03/2009 01:30:00*5.21419*5.21419*5.21419*5.21419
09/03/2009 01:35:00*5.21419*5.21319*5.21451*5.21319
09/03/2009 01:40:00*5.21319*5.21301*5.21319*5.21301
09/03/2009 01:45:00*5.21301*5.21339*5.21379*5.21301
09/03/2009 01:50:00*5.21339*5.21409*5.21409*5.21339
09/03/2009 01:55:00*5.21409*5.21559*5.21559*5.21407
09/03/2009 02:00:00*5.21559*5.21519*5.21569*5.21519
09/03/2009 02:05:00*5.21519*5.21262*5.21519*5.21262
09/03/2009 02:10:00*5.21262*5.21262*5.21262*5.21262
09/03/2009 02:15:00*5.21262*5.21073*5.21262*5.21073
09/03/2009 02:20:00*5.21073*5.20969*5.21073*5.20969
09/03/2009 02:25:00*5.20969*5.20969*5.20969*5.20969
09/03/2009 02:30:00*5.20969*5.21042*5.21159*5.20969
09/03/2009 02:35:00*5.21042*5.21207*5.2121*5.21039
09/03/2009 02:40:00*5.21207*5.2103*5.21314*5.2103
09/03/2009 02:45:00*5.2103*5.2098*5.21067*5.2098
09/03/2009 02:50:00*5.2098*5.20769*5.2098*5.20769
09/03/2009 02:55:00*5.20769*5.20464*5.20777*5.20464
09/03/2009 03:00:00*5.20464*5.20409*5.20464*5.20409
09/03/2009 03:05:00*5.20409*5.20409*5.20409*5.20409
09/03/2009 03:10:00*5.20409*5.20409*5.20409*5.20409
09/03/2009 03:15:00*5.20409*5.20409*5.20409*5.20409
09/03/2009 03:20:00*5.20409*5.20679*5.20679*5.20409
09/03/2009 03:25:00*5.20679*5.20679*5.20679*5.20679
09/03/2009 03:30:00*5.20679*5.20679*5.20679*5.20679
09/03/2009 03:35:00*5.20679*5.20889*5.20889*5.20679
09/03/2009 03:40:00*5.20889*5.20769*5.20889*5.20769
09/03/2009 03:45:00*5.20769*5.20559*5.20769*5.20559
09/03/2009 03:50:00*5.20559*5.20795*5.20795*5.20559
09/03/2009 03:55:00*5.20795*5.20649*5.20795*5.20649
09/03/2009 04:00:00*5.20649*5.20709*5.20758*5.20649
09/03/2009 04:05:00*5.20709*5.2075*5.20849*5.20709
09/03/2009 04:10:00*5.2075*5.20785*5.20785*5.2075
09/03/2009 04:15:00*5.20785*5.20636*5.20785*5.20636
09/03/2009 04:20:00*5.20636*5.20699*5.20699*5.20636
09/03/2009 04:25:00*5.20699*5.20683*5.20709*5.20633
09/03/2009 04:30:00*5.20683*5.20687*5.20687*5.20683
09/03/2009 04:35:00*5.20687*5.20639*5.20699*5.20629
09/03/2009 04:40:00*5.20639*5.20639*5.20639*5.20639
09/03/2009 04:45:00*5.20639*5.20332*5.20639*5.20332
09/03/2009 04:50:00*5.20332*5.20332*5.20332*5.20332
09/03/2009 04:55:00*5.20332*5.20339*5.20339*5.20332
09/03/2009 05:00:00*5.20339*5.20479*5.20479*5.20259
09/03/2009 05:05:00*5.20479*5.20479*5.20479*5.20479
09/03/2009 05:10:00*5.20479*5.20269*5.20479*5.20229
09/03/2009 05:15:00*5.20269*5.20669*5.20669*5.20269
09/03/2009 05:20:00*5.20669*5.20629*5.20669*5.20629
09/03/2009 05:25:00*5.20629*5.20555*5.20639*5.20555
09/03/2009 05:30:00*5.20555*5.2071*5.2071*5.20555
09/03/2009 05:35:00*5.2071*5.20749*5.20758*5.2071
09/03/2009 05:40:00*5.20749*5.20559*5.20749*5.20559
09/03/2009 05:45:00*5.20559*5.20719*5.20719*5.20559
09/03/2009 05:50:00*5.20719*5.20719*5.20719*5.20719
09/03/2009 05:55:00*5.20719*5.20629*5.20719*5.20629
09/03/2009 06:00:00*5.20629*5.20479*5.20629*5.20429
09/03/2009 06:05:00*5.20479*5.20499*5.20519*5.20469
09/03/2009 06:10:00*5.20499*5.20479*5.20499*5.20479
09/03/2009 06:15:00*5.20479*5.20306*5.20479*5.20306
09/03/2009 06:20:00*5.20306*5.20209*5.20306*5.20079
09/03/2009 06:25:00*5.20209*5.20069*5.20209*5.20011
09/03/2009 06:30:00*5.20069*5.20373*5.20373*5.20069
09/03/2009 06:35:00*5.20373*5.20479*5.20479*5.20373
09/03/2009 06:40:00*5.20479*5.20641*5.20701*5.20479
09/03/2009 06:45:00*5.20641*5.206*5.20641*5.20599
09/03/2009 06:50:00*5.206*5.20791*5.20791*5.20581
09/03/2009 06:55:00*5.20791*5.20579*5.20791*5.20564
09/03/2009 07:00:00*5.20579*5.20539*5.20579*5.20419
09/03/2009 07:05:00*5.20539*5.20469*5.20539*5.2045
09/03/2009 07:10:00*5.20469*5.20219*5.20469*5.20219
09/03/2009 07:15:00*5.20219*5.20071*5.20313*5.20071
09/03/2009 07:20:00*5.20071*5.20071*5.20071*5.20071
09/03/2009 07:25:00*5.20071*5.1991*5.20071*5.1991
09/03/2009 07:30:00*5.1991*5.1991*5.1991*5.1991
09/03/2009 07:35:00*5.1991*5.1991*5.1991*5.1991
09/03/2009 07:40:00*5.1991*5.1991*5.1991*5.1991
09/03/2009 07:45:00*5.1991*5.19169*5.1991*5.19149
09/03/2009 07:50:00*5.19169*5.19079*5.19169*5.19079
09/03/2009 07:55:00*5.19079*5.19279*5.19279*5.19079
09/03/2009 08:00:00*5.19279*5.19529*5.19529*5.19279
09/03/2009 08:05:00*5.19529*5.19529*5.1953*5.19309
09/03/2009 08:10:00*5.19529*5.19529*5.19529*5.19529
09/03/2009 08:15:00*5.19529*5.1922*5.19529*5.1922
09/03/2009 08:20:00*5.1922*5.19149*5.1922*5.19149
09/03/2009 08:25:00*5.19149*5.19619*5.19619*5.19149
09/03/2009 08:30:00*5.19619*5.19439*5.19619*5.19439
09/03/2009 08:35:00*5.19439*5.19859*5.19859*5.19439
09/03/2009 08:40:00*5.19859*5.19859*5.19859*5.19859
09/03/2009 08:45:00*5.19859*5.20799*5.20799*5.19859
09/03/2009 08:50:00*5.20799*5.20579*5.20799*5.20579
09/03/2009 08:55:00*5.20579*5.20829*5.20829*5.20549
09/03/2009 09:00:00*5.20829*5.20899*5.20971*5.20829
09/03/2009 09:05:00*5.20899*5.20869*5.20899*5.20862
09/03/2009 09:10:00*5.20869*5.20839*5.20869*5.20717
09/03/2009 09:15:00*5.20839*5.20849*5.20849*5.20709
09/03/2009 09:20:00*5.20849*5.21149*5.21149*5.20849
09/03/2009 09:25:00*5.21149*5.21111*5.21149*5.21111
09/03/2009 09:30:00*5.21111*5.21003*5.21111*5.21003
09/03/2009 09:35:00*5.21003*5.21049*5.21049*5.21003
09/03/2009 09:40:00*5.21049*5.21049*5.21049*5.21049
09/03/2009 09:45:00*5.21049*5.20902*5.21049*5.20902
09/03/2009 09:50:00*5.20902*5.20989*5.20999*5.20899
09/03/2009 09:55:00*5.20989*5.2092*5.20989*5.20902
09/03/2009 10:00:00*5.2092*5.2092*5.2092*5.2092
09/03/2009 10:05:00*5.2092*5.2092*5.2092*5.2092
09/03/2009 10:10:00*5.2092*5.21871*5.21871*5.2092
09/03/2009 10:15:00*5.21871*5.21871*5.21871*5.21871
09/03/2009 10:20:00*5.21871*5.21871*5.21871*5.21871
09/03/2009 10:25:00*5.21871*5.21871*5.21871*5.21871
09/03/2009 10:30:00*5.21871*5.22135*5.22135*5.21871
09/03/2009 10:35:00*5.22135*5.22135*5.22135*5.22135
09/03/2009 10:40:00*5.22135*5.22192*5.22192*5.22135
09/03/2009 10:45:00*5.22192*5.22192*5.22192*5.22192
09/03/2009 10:50:00*5.22192*5.22192*5.22192*5.22192
09/03/2009 10:55:00*5.22192*5.22192*5.22192*5.22192
09/03/2009 11:00:00*5.22192*5.22192*5.22192*5.22192
09/03/2009 11:05:00*5.22192*5.21809*5.22192*5.21809
09/03/2009 11:10:00*5.21809*5.21809*5.21809*5.21809
09/03/2009 11:15:00*5.21809*5.21969*5.21969*5.21689
09/03/2009 11:20:00*5.21969*5.21969*5.21969*5.21969
09/03/2009 11:25:00*5.21969*5.21732*5.21969*5.21732
09/03/2009 11:30:00*5.21732*5.2182*5.2182*5.21729
09/03/2009 11:35:00*5.2182*5.21642*5.21839*5.21642
09/03/2009 11:40:00*5.21642*5.21581*5.21642*5.21502
09/03/2009 11:45:00*5.21581*5.21329*5.21581*5.21329
09/03/2009 11:50:00*5.21329*5.21329*5.21329*5.21329
09/03/2009 11:55:00*5.21329*5.21361*5.21361*5.2117
09/03/2009 12:00:00*5.21361*5.21361*5.21361*5.21361
09/03/2009 12:05:00*5.21361*5.21439*5.21439*5.21361
09/03/2009 12:10:00*5.21439*5.21817*5.21817*5.21439
09/03/2009 12:15:00*5.21817*5.21669*5.21817*5.21669
09/03/2009 12:20:00*5.21669*5.21669*5.21669*5.21669
09/03/2009 12:25:00*5.21669*5.21669*5.21669*5.21669
09/03/2009 12:30:00*5.21669*5.21425*5.21669*5.21425
09/03/2009 12:35:00*5.21425*5.21425*5.21425*5.21425
09/03/2009 12:40:00*5.21425*5.2177*5.2177*5.21425
09/03/2009 12:45:00*5.2177*5.21673*5.2177*5.21673
09/03/2009 12:50:00*5.21673*5.22003*5.22003*5.21673
09/03/2009 12:55:00*5.22003*5.21838*5.22003*5.21838
09/03/2009 13:00:00*5.21838*5.21828*5.21838*5.21779
09/03/2009 13:05:00*5.21828*5.21828*5.21828*5.21828
09/03/2009 13:10:00*5.21828*5.21812*5.21828*5.21801
09/03/2009 13:15:00*5.21812*5.2182*5.2182*5.21728
09/03/2009 13:20:00*5.2182*5.2182*5.2182*5.2182
09/03/2009 13:25:00*5.2182*5.21439*5.2182*5.21439
09/03/2009 13:30:00*5.21439*5.21432*5.21439*5.21432
09/03/2009 13:35:00*5.21432*5.21523*5.21523*5.21432
09/03/2009 13:40:00*5.21523*5.21851*5.21873*5.21523
09/03/2009 13:45:00*5.21851*5.22056*5.22056*5.21851
09/03/2009 13:50:00*5.22056*5.22251*5.22251*5.22056
09/03/2009 13:55:00*5.22251*5.22251*5.22251*5.22251
09/03/2009 14:00:00*5.22251*5.22019*5.22251*5.22019
09/03/2009 14:05:00*5.22019*5.22089*5.22089*5.22019
09/03/2009 14:10:00*5.22089*5.22089*5.22089*5.22089
09/03/2009 14:15:00*5.22089*5.22349*5.22349*5.22089
09/03/2009 14:20:00*5.22349*5.22174*5.22349*5.22174
09/03/2009 14:25:00*5.22174*5.22174*5.22174*5.22174
09/03/2009 14:30:00*5.22174*5.22479*5.22546*5.22174
09/03/2009 14:35:00*5.22479*5.22549*5.22549*5.22479
09/03/2009 14:40:00*5.22549*5.22514*5.22549*5.22441
09/03/2009 14:45:00*5.22514*5.2273*5.2273*5.22514
09/03/2009 14:50:00*5.2273*5.22565*5.2273*5.22565
09/03/2009 14:55:00*5.22565*5.2253*5.22565*5.2253
09/03/2009 15:00:00*5.2253*5.22393*5.2253*5.22389
09/03/2009 15:05:00*5.22393*5.22263*5.22393*5.22263
09/03/2009 15:10:00*5.22263*5.223*5.223*5.22263
09/03/2009 15:15:00*5.223*5.22369*5.22369*5.223
09/03/2009 15:20:00*5.22369*5.2234*5.22369*5.22339
09/03/2009 15:25:00*5.2234*5.22325*5.2234*5.22325
09/03/2009 15:30:00*5.22325*5.2241*5.22435*5.22325
09/03/2009 15:35:00*5.2241*5.2241*5.2241*5.2241
09/03/2009 15:40:00*5.2241*5.22014*5.2241*5.22014
09/03/2009 15:45:00*5.22014*5.21985*5.22014*5.21966
09/03/2009 15:50:00*5.21985*5.22019*5.22019*5.21985
09/03/2009 15:55:00*5.22019*5.219*5.22019*5.219
09/03/2009 16:00:00*5.219*5.22249*5.22249*5.219
09/03/2009 16:05:00*5.22249*5.22219*5.22249*5.22189
09/03/2009 16:10:00*5.22219*5.22219*5.22219*5.22219
09/03/2009 16:15:00*5.22219*5.22219*5.22219*5.22219
09/03/2009 16:20:00*5.22219*5.22219*5.22219*5.22219
09/03/2009 16:25:00*5.22219*5.22219*5.22219*5.22219
09/03/2009 16:30:00*5.22219*5.22239*5.22239*5.22139
09/03/2009 16:35:00*5.22239*5.22239*5.22239*5.22239
09/03/2009 16:40:00*5.22239*5.22239*5.22239*5.22239
09/03/2009 16:45:00*5.22239*5.22239*5.22239*5.22239
09/03/2009 16:50:00*5.22239*5.22239*5.22239*5.22239
09/03/2009 16:55:00*5.22239*5.22239*5.22239*5.22239
09/03/2009 17:00:00*5.22239*5.22239*5.22239*5.22239
