09/01/2009 17:05:00*5.232*5.23299*5.23299*5.232
09/01/2009 17:10:00*5.23299*5.23299*5.23299*5.23299
09/01/2009 17:15:00*5.23299*5.23471*5.23471*5.23299
09/01/2009 17:20:00*5.23471*5.2349*5.2349*5.23423
09/01/2009 17:25:00*5.2349*5.23359*5.2349*5.23359
09/01/2009 17:30:00*5.23359*5.23379*5.23379*5.23359
09/01/2009 17:35:00*5.23379*5.23361*5.23379*5.23361
09/01/2009 17:40:00*5.23361*5.23539*5.23539*5.23361
09/01/2009 17:45:00*5.23539*5.23539*5.23539*5.23539
09/01/2009 17:50:00*5.23539*5.23539*5.23539*5.23539
09/01/2009 17:55:00*5.23539*5.23539*5.23539*5.23539
09/01/2009 18:00:00*5.23539*5.23479*5.23539*5.23479
09/01/2009 18:05:00*5.23479*5.23319*5.23479*5.23319
09/01/2009 18:10:00*5.23319*5.23319*5.23319*5.23319
09/01/2009 18:15:00*5.23319*5.23319*5.23319*5.23319
09/01/2009 18:20:00*5.23319*5.23319*5.23319*5.23319
09/01/2009 18:25:00*5.23319*5.23319*5.23319*5.23319
09/01/2009 18:30:00*5.23319*5.23375*5.23379*5.23319
09/01/2009 18:35:00*5.23375*5.23375*5.23375*5.23375
09/01/2009 18:40:00*5.23375*5.23319*5.23393*5.23319
09/01/2009 18:45:00*5.23319*5.23299*5.23319*5.23299
09/01/2009 18:50:00*5.23299*5.23299*5.23299*5.23299
09/01/2009 18:55:00*5.23299*5.23299*5.23299*5.23299
09/01/2009 19:00:00*5.23299*5.23299*5.23299*5.23299
09/01/2009 19:05:00*5.23299*5.23289*5.23393*5.23289
09/01/2009 19:10:00*5.23289*5.23289*5.23289*5.23289
09/01/2009 19:15:00*5.23289*5.23289*5.23289*5.23289
09/01/2009 19:20:00*5.23289*5.23669*5.23689*5.23289
09/01/2009 19:25:00*5.23669*5.23715*5.23779*5.23669
09/01/2009 19:30:00*5.23715*5.23839*5.23839*5.23715
09/01/2009 19:35:00*5.23839*5.23715*5.23839*5.2366
09/01/2009 19:40:00*5.23715*5.23919*5.23939*5.23715
09/01/2009 19:45:00*5.23919*5.23914*5.23919*5.23914
09/01/2009 19:50:00*5.23914*5.23889*5.23918*5.23889
09/01/2009 19:55:00*5.23889*5.23855*5.23889*5.23855
09/01/2009 20:00:00*5.23855*5.23841*5.23879*5.23841
09/01/2009 20:05:00*5.23841*5.23829*5.23841*5.23619
09/01/2009 20:10:00*5.23829*5.2398*5.23992*5.23829
09/01/2009 20:15:00*5.2398*5.23919*5.2398*5.23919
09/01/2009 20:20:00*5.23919*5.23915*5.24021*5.23915
09/01/2009 20:25:00*5.23915*5.24179*5.24179*5.23915
09/01/2009 20:30:00*5.24179*5.24259*5.24259*5.24179
09/01/2009 20:35:00*5.24259*5.24234*5.24309*5.24234
09/01/2009 20:40:00*5.24234*5.24163*5.24234*5.24163
09/01/2009 20:45:00*5.24163*5.24159*5.24163*5.24119
09/01/2009 20:50:00*5.24159*5.24159*5.24159*5.24159
09/01/2009 20:55:00*5.24159*5.24052*5.24159*5.23959
09/01/2009 21:00:00*5.24052*5.24052*5.24052*5.24052
09/01/2009 21:05:00*5.24052*5.23989*5.24114*5.23989
09/01/2009 21:10:00*5.23989*5.24131*5.24159*5.23989
09/01/2009 21:15:00*5.24131*5.24124*5.24131*5.24054
09/01/2009 21:20:00*5.24124*5.24124*5.24124*5.24124
09/01/2009 21:25:00*5.24124*5.24119*5.24139*5.24119
09/01/2009 21:30:00*5.24119*5.24119*5.24119*5.24119
09/01/2009 21:35:00*5.24119*5.24119*5.24119*5.24119
09/01/2009 21:40:00*5.24119*5.24119*5.24119*5.24119
09/01/2009 21:45:00*5.24119*5.23759*5.24119*5.23759
09/01/2009 21:50:00*5.23759*5.23759*5.23759*5.23759
09/01/2009 21:55:00*5.23759*5.23759*5.23759*5.23759
09/01/2009 22:00:00*5.23759*5.23759*5.23759*5.23759
09/01/2009 22:05:00*5.23759*5.23759*5.23759*5.23759
09/01/2009 22:10:00*5.23759*5.23759*5.23759*5.23759
09/01/2009 22:15:00*5.23759*5.23569*5.23759*5.23569
09/01/2009 22:20:00*5.23569*5.23569*5.23569*5.23569
09/01/2009 22:25:00*5.23569*5.23569*5.23569*5.23569
09/01/2009 22:30:00*5.23569*5.23499*5.23569*5.23499
09/01/2009 22:35:00*5.23499*5.23379*5.23499*5.2334
09/01/2009 22:40:00*5.23379*5.23449*5.23449*5.23379
09/01/2009 22:45:00*5.23449*5.23449*5.23449*5.23449
09/01/2009 22:50:00*5.23449*5.23449*5.23449*5.23449
09/01/2009 22:55:00*5.23449*5.23699*5.23699*5.23449
09/01/2009 23:00:00*5.23699*5.23699*5.23699*5.23699
09/01/2009 23:05:00*5.23699*5.23699*5.23699*5.23699
09/01/2009 23:10:00*5.23699*5.23699*5.23699*5.23699
09/01/2009 23:15:00*5.23699*5.23699*5.23699*5.23699
09/01/2009 23:20:00*5.23699*5.23699*5.23699*5.23699
09/01/2009 23:25:00*5.23699*5.23699*5.23699*5.23699
09/01/2009 23:30:00*5.23699*5.23699*5.23699*5.23699
09/01/2009 23:35:00*5.23699*5.23445*5.23699*5.23431
09/01/2009 23:40:00*5.23445*5.23445*5.23445*5.23445
09/01/2009 23:45:00*5.23445*5.23471*5.23471*5.23445
09/01/2009 23:50:00*5.23471*5.23563*5.23563*5.23471
09/01/2009 23:55:00*5.23563*5.23666*5.23666*5.23563
09/02/2009 00:00:00*5.23666*5.23626*5.23666*5.23499
09/02/2009 00:05:00*5.23626*5.23626*5.23626*5.23626
09/02/2009 00:10:00*5.23626*5.23626*5.23626*5.23626
09/02/2009 00:15:00*5.23626*5.23574*5.23626*5.23574
09/02/2009 00:20:00*5.23574*5.23541*5.23574*5.23541
09/02/2009 00:25:00*5.23541*5.23541*5.23541*5.23541
09/02/2009 00:30:00*5.23541*5.23541*5.23541*5.23541
09/02/2009 00:35:00*5.23541*5.23464*5.23541*5.2346
09/02/2009 00:40:00*5.23464*5.23501*5.23501*5.23464
09/02/2009 00:45:00*5.23501*5.23574*5.23574*5.23501
09/02/2009 00:50:00*5.23574*5.23644*5.23644*5.23574
09/02/2009 00:55:00*5.23644*5.23644*5.23644*5.23644
09/02/2009 01:00:00*5.23644*5.23644*5.23644*5.23644
09/02/2009 01:05:00*5.23644*5.23644*5.23644*5.23644
09/02/2009 01:10:00*5.23644*5.23489*5.23644*5.23489
09/02/2009 01:15:00*5.23489*5.23489*5.23489*5.23489
09/02/2009 01:20:00*5.23489*5.23489*5.23489*5.23489
09/02/2009 01:25:00*5.23489*5.23489*5.23489*5.23489
09/02/2009 01:30:00*5.23489*5.23489*5.23489*5.23489
09/02/2009 01:35:00*5.23489*5.23489*5.23489*5.23489
09/02/2009 01:40:00*5.23489*5.23489*5.23489*5.23489
09/02/2009 01:45:00*5.23489*5.23489*5.23489*5.23489
09/02/2009 01:50:00*5.23489*5.23573*5.23573*5.23489
09/02/2009 01:55:00*5.23573*5.23409*5.23579*5.23409
09/02/2009 02:00:00*5.23409*5.23409*5.23409*5.23409
09/02/2009 02:05:00*5.23409*5.23409*5.23409*5.23409
09/02/2009 02:10:00*5.23409*5.23409*5.23409*5.23409
09/02/2009 02:15:00*5.23409*5.23279*5.23409*5.23279
09/02/2009 02:20:00*5.23279*5.23279*5.23279*5.23279
09/02/2009 02:25:00*5.23279*5.23129*5.23279*5.23129
09/02/2009 02:30:00*5.23129*5.23129*5.23129*5.23129
09/02/2009 02:35:00*5.23129*5.23209*5.23209*5.23129
09/02/2009 02:40:00*5.23209*5.23112*5.23209*5.23099
09/02/2009 02:45:00*5.23112*5.2299*5.23112*5.2299
09/02/2009 02:50:00*5.2299*5.22659*5.2299*5.22659
09/02/2009 02:55:00*5.22659*5.22659*5.22659*5.22659
09/02/2009 03:00:00*5.22659*5.22527*5.22659*5.22527
09/02/2009 03:05:00*5.22527*5.22527*5.22527*5.22527
09/02/2009 03:10:00*5.22527*5.22527*5.22527*5.22527
09/02/2009 03:15:00*5.22527*5.22527*5.22527*5.22527
09/02/2009 03:20:00*5.22527*5.22527*5.22527*5.22527
09/02/2009 03:25:00*5.22527*5.22527*5.22527*5.22527
09/02/2009 03:30:00*5.22527*5.22527*5.22527*5.22527
09/02/2009 03:35:00*5.22527*5.23355*5.23355*5.22527
09/02/2009 03:40:00*5.23355*5.23606*5.23606*5.23279
09/02/2009 03:45:00*5.23606*5.23606*5.23606*5.23606
09/02/2009 03:50:00*5.23606*5.23659*5.23659*5.23606
09/02/2009 03:55:00*5.23659*5.23459*5.23659*5.23459
09/02/2009 04:00:00*5.23459*5.23705*5.23705*5.23459
09/02/2009 04:05:00*5.23705*5.23656*5.23705*5.2355
09/02/2009 04:10:00*5.23656*5.23656*5.23656*5.23656
09/02/2009 04:15:00*5.23656*5.23539*5.23656*5.23539
09/02/2009 04:20:00*5.23539*5.23499*5.23539*5.23499
09/02/2009 04:25:00*5.23499*5.23355*5.23499*5.23355
09/02/2009 04:30:00*5.23355*5.23331*5.23355*5.23251
09/02/2009 04:35:00*5.23331*5.23389*5.23389*5.23331
09/02/2009 04:40:00*5.23389*5.23416*5.23416*5.23389
09/02/2009 04:45:00*5.23416*5.23379*5.23416*5.23339
09/02/2009 04:50:00*5.23379*5.2343*5.23445*5.23379
09/02/2009 04:55:00*5.2343*5.23209*5.2343*5.23209
09/02/2009 05:00:00*5.23209*5.23081*5.23209*5.23081
09/02/2009 05:05:00*5.23081*5.2335*5.2335*5.23081
09/02/2009 05:10:00*5.2335*5.23229*5.2335*5.23229
09/02/2009 05:15:00*5.23229*5.23251*5.23251*5.23229
09/02/2009 05:20:00*5.23251*5.23051*5.23251*5.23051
09/02/2009 05:25:00*5.23051*5.23226*5.23226*5.23051
09/02/2009 05:30:00*5.23226*5.2332*5.2332*5.23226
09/02/2009 05:35:00*5.2332*5.23215*5.2332*5.23215
09/02/2009 05:40:00*5.23215*5.23082*5.23215*5.23049
09/02/2009 05:45:00*5.23082*5.23509*5.23509*5.23082
09/02/2009 05:50:00*5.23509*5.23569*5.23569*5.23509
09/02/2009 05:55:00*5.23569*5.23531*5.23569*5.23479
09/02/2009 06:00:00*5.23531*5.23509*5.23531*5.23494
09/02/2009 06:05:00*5.23509*5.23145*5.23509*5.23145
09/02/2009 06:10:00*5.23145*5.22969*5.23145*5.22929
09/02/2009 06:15:00*5.22969*5.23223*5.23254*5.22969
09/02/2009 06:20:00*5.23223*5.23154*5.23223*5.23154
09/02/2009 06:25:00*5.23154*5.23231*5.23231*5.23154
09/02/2009 06:30:00*5.23231*5.23168*5.23231*5.23168
09/02/2009 06:35:00*5.23168*5.23205*5.23205*5.23105
09/02/2009 06:40:00*5.23205*5.23339*5.23372*5.23205
09/02/2009 06:45:00*5.23339*5.23409*5.23488*5.23339
09/02/2009 06:50:00*5.23409*5.23382*5.23441*5.23379
09/02/2009 06:55:00*5.23382*5.23339*5.23382*5.23339
09/02/2009 07:00:00*5.23339*5.23339*5.2339*5.23339
09/02/2009 07:05:00*5.23339*5.23302*5.23394*5.23302
09/02/2009 07:10:00*5.23302*5.22865*5.23302*5.22858
09/02/2009 07:15:00*5.22865*5.22694*5.22865*5.22694
09/02/2009 07:20:00*5.22694*5.22814*5.22834*5.22694
09/02/2009 07:25:00*5.22814*5.22829*5.22844*5.22814
09/02/2009 07:30:00*5.22829*5.23029*5.23053*5.22829
09/02/2009 07:35:00*5.23029*5.23109*5.23109*5.22989
09/02/2009 07:40:00*5.23109*5.23139*5.23139*5.23001
09/02/2009 07:45:00*5.23139*5.23215*5.23215*5.23139
09/02/2009 07:50:00*5.23215*5.23399*5.23399*5.23215
09/02/2009 07:55:00*5.23399*5.2347*5.23509*5.23358
09/02/2009 08:00:00*5.2347*5.23359*5.2347*5.23354
09/02/2009 08:05:00*5.23359*5.23459*5.23459*5.23359
09/02/2009 08:10:00*5.23459*5.23369*5.23459*5.23369
09/02/2009 08:15:00*5.23369*5.23389*5.23389*5.23369
09/02/2009 08:20:00*5.23389*5.23569*5.23569*5.23389
09/02/2009 08:25:00*5.23569*5.23569*5.23569*5.23569
09/02/2009 08:30:00*5.23569*5.23892*5.23892*5.23569
09/02/2009 08:35:00*5.23892*5.23892*5.23892*5.23892
09/02/2009 08:40:00*5.23892*5.23383*5.23892*5.23383
09/02/2009 08:45:00*5.23383*5.23383*5.23383*5.23383
09/02/2009 08:50:00*5.23383*5.23383*5.23383*5.23383
09/02/2009 08:55:00*5.23383*5.23659*5.23821*5.23383
09/02/2009 09:00:00*5.23659*5.23819*5.23819*5.23659
09/02/2009 09:05:00*5.23819*5.23842*5.23842*5.23819
09/02/2009 09:10:00*5.23842*5.23842*5.23842*5.23842
09/02/2009 09:15:00*5.23842*5.23842*5.23842*5.23842
09/02/2009 09:20:00*5.23842*5.24029*5.24029*5.23842
09/02/2009 09:25:00*5.24029*5.24029*5.24029*5.24029
09/02/2009 09:30:00*5.24029*5.23967*5.24029*5.23919
09/02/2009 09:35:00*5.23967*5.23967*5.23967*5.23967
09/02/2009 09:40:00*5.23967*5.23967*5.23967*5.23967
09/02/2009 09:45:00*5.23967*5.24289*5.24289*5.23967
09/02/2009 09:50:00*5.24289*5.24289*5.24289*5.24289
09/02/2009 09:55:00*5.24289*5.23719*5.24289*5.23719
09/02/2009 10:00:00*5.23719*5.23719*5.23719*5.23719
09/02/2009 10:05:00*5.23719*5.23719*5.23719*5.23719
09/02/2009 10:10:00*5.23719*5.23719*5.23719*5.23719
09/02/2009 10:15:00*5.23719*5.23499*5.23719*5.23499
09/02/2009 10:20:00*5.23499*5.23499*5.23499*5.23499
09/02/2009 10:25:00*5.23499*5.23499*5.23499*5.23499
09/02/2009 10:30:00*5.23499*5.23548*5.23548*5.23499
09/02/2009 10:35:00*5.23548*5.23548*5.23548*5.23548
09/02/2009 10:40:00*5.23548*5.24029*5.24029*5.23548
09/02/2009 10:45:00*5.24029*5.23809*5.24029*5.23809
09/02/2009 10:50:00*5.23809*5.23809*5.23809*5.23809
09/02/2009 10:55:00*5.23809*5.23809*5.23809*5.23809
09/02/2009 11:00:00*5.23809*5.23208*5.23809*5.23208
09/02/2009 11:05:00*5.23208*5.23208*5.23208*5.23208
09/02/2009 11:10:00*5.23208*5.23208*5.23208*5.23208
09/02/2009 11:15:00*5.23208*5.23208*5.23208*5.23208
09/02/2009 11:20:00*5.23208*5.22179*5.23208*5.22179
09/02/2009 11:25:00*5.22179*5.22173*5.22269*5.22173
09/02/2009 11:30:00*5.22173*5.22191*5.22329*5.22173
09/02/2009 11:35:00*5.22191*5.22109*5.22191*5.22019
09/02/2009 11:40:00*5.22109*5.22209*5.22209*5.22109
09/02/2009 11:45:00*5.22209*5.22249*5.22249*5.22172
09/02/2009 11:50:00*5.22249*5.22369*5.22369*5.22249
09/02/2009 11:55:00*5.22369*5.22259*5.22369*5.22259
09/02/2009 12:00:00*5.22259*5.22479*5.22479*5.22259
09/02/2009 12:05:00*5.22479*5.22479*5.22479*5.22479
09/02/2009 12:10:00*5.22479*5.22368*5.22479*5.22368
09/02/2009 12:15:00*5.22368*5.2214*5.22368*5.2214
09/02/2009 12:20:00*5.2214*5.22227*5.22251*5.2214
09/02/2009 12:25:00*5.22227*5.22199*5.22227*5.22199
09/02/2009 12:30:00*5.22199*5.22162*5.22199*5.2214
09/02/2009 12:35:00*5.22162*5.22049*5.22199*5.22029
09/02/2009 12:40:00*5.22049*5.22104*5.22104*5.22049
09/02/2009 12:45:00*5.22104*5.21445*5.22104*5.21409
09/02/2009 12:50:00*5.21445*5.21369*5.21445*5.21369
09/02/2009 12:55:00*5.21369*5.21369*5.21369*5.21369
09/02/2009 13:00:00*5.21369*5.20756*5.21369*5.20756
09/02/2009 13:05:00*5.20756*5.20943*5.20943*5.20756
09/02/2009 13:10:00*5.20943*5.20943*5.20943*5.20943
09/02/2009 13:15:00*5.20943*5.2141*5.2141*5.20943
09/02/2009 13:20:00*5.2141*5.21279*5.2141*5.21279
09/02/2009 13:25:00*5.21279*5.21153*5.21279*5.21153
09/02/2009 13:30:00*5.21153*5.21267*5.21267*5.21099
09/02/2009 13:35:00*5.21267*5.21213*5.21311*5.21213
09/02/2009 13:40:00*5.21213*5.21213*5.21213*5.21213
09/02/2009 13:45:00*5.21213*5.21213*5.21213*5.21213
09/02/2009 13:50:00*5.21213*5.20961*5.21213*5.20961
09/02/2009 13:55:00*5.20961*5.21199*5.21199*5.20961
09/02/2009 14:00:00*5.21199*5.21211*5.21211*5.21199
09/02/2009 14:05:00*5.21211*5.21504*5.21579*5.21211
09/02/2009 14:10:00*5.21504*5.21502*5.21504*5.21502
09/02/2009 14:15:00*5.21502*5.2124*5.21502*5.2124
09/02/2009 14:20:00*5.2124*5.21081*5.2124*5.21081
09/02/2009 14:25:00*5.21081*5.21081*5.21081*5.21081
09/02/2009 14:30:00*5.21081*5.21339*5.21396*5.21081
09/02/2009 14:35:00*5.21339*5.21339*5.21339*5.21339
09/02/2009 14:40:00*5.21339*5.21082*5.21339*5.21082
09/02/2009 14:45:00*5.21082*5.21109*5.21109*5.21082
09/02/2009 14:50:00*5.21109*5.21139*5.21139*5.21109
09/02/2009 14:55:00*5.21139*5.21488*5.21488*5.21139
09/02/2009 15:00:00*5.21488*5.21488*5.21488*5.21488
09/02/2009 15:05:00*5.21488*5.21527*5.21527*5.21488
09/02/2009 15:10:00*5.21527*5.21449*5.21602*5.21449
09/02/2009 15:15:00*5.21449*5.21449*5.21449*5.21449
09/02/2009 15:20:00*5.21449*5.21393*5.21449*5.21393
09/02/2009 15:25:00*5.21393*5.2078*5.21393*5.2078
09/02/2009 15:30:00*5.2078*5.20889*5.20889*5.2078
09/02/2009 15:35:00*5.20889*5.21134*5.21177*5.20889
09/02/2009 15:40:00*5.21134*5.21216*5.21216*5.21134
09/02/2009 15:45:00*5.21216*5.21216*5.21216*5.21216
09/02/2009 15:50:00*5.21216*5.21216*5.21216*5.21216
09/02/2009 15:55:00*5.21216*5.21433*5.21433*5.21216
09/02/2009 16:00:00*5.21433*5.21599*5.21599*5.21433
09/02/2009 16:05:00*5.21599*5.21592*5.21599*5.21482
09/02/2009 16:10:00*5.21592*5.21592*5.21592*5.21592
09/02/2009 16:15:00*5.21592*5.21669*5.21699*5.21592
09/02/2009 16:20:00*5.21669*5.21693*5.21693*5.21669
09/02/2009 16:25:00*5.21693*5.21709*5.21709*5.21693
09/02/2009 16:30:00*5.21709*5.2171*5.2171*5.21709
09/02/2009 16:35:00*5.2171*5.21782*5.21809*5.2171
09/02/2009 16:40:00*5.21782*5.21753*5.21782*5.21753
09/02/2009 16:45:00*5.21753*5.21665*5.21753*5.21665
09/02/2009 16:50:00*5.21665*5.2165*5.21665*5.21566
09/02/2009 16:55:00*5.2165*5.21661*5.21661*5.2165
09/02/2009 17:00:00*5.21661*5.21719*5.21719*5.21661
