08/31/2009 17:05:00*5.19086*5.19086*5.19086*5.19086
08/31/2009 17:10:00*5.19086*5.19056*5.19086*5.19056
08/31/2009 17:15:00*5.19056*5.19169*5.19185*5.19056
08/31/2009 17:20:00*5.19169*5.19176*5.19183*5.19163
08/31/2009 17:25:00*5.19176*5.19176*5.19176*5.19176
08/31/2009 17:30:00*5.19176*5.19176*5.19176*5.19176
08/31/2009 17:35:00*5.19176*5.19349*5.19349*5.19176
08/31/2009 17:40:00*5.19349*5.19359*5.19359*5.19349
08/31/2009 17:45:00*5.19359*5.19299*5.19359*5.19299
08/31/2009 17:50:00*5.19299*5.19279*5.19309*5.19279
08/31/2009 17:55:00*5.19279*5.19279*5.19279*5.19279
08/31/2009 18:00:00*5.19279*5.19279*5.19279*5.19279
08/31/2009 18:05:00*5.19279*5.19279*5.19279*5.19279
08/31/2009 18:10:00*5.19279*5.18999*5.19279*5.18999
08/31/2009 18:15:00*5.18999*5.18999*5.18999*5.18999
08/31/2009 18:20:00*5.18999*5.19179*5.19179*5.18999
08/31/2009 18:25:00*5.19179*5.19179*5.19179*5.19179
08/31/2009 18:30:00*5.19179*5.19179*5.19179*5.19179
08/31/2009 18:35:00*5.19179*5.19179*5.19179*5.19179
08/31/2009 18:40:00*5.19179*5.19179*5.19179*5.19179
08/31/2009 18:45:00*5.19179*5.19179*5.19179*5.19179
08/31/2009 18:50:00*5.19179*5.19179*5.19179*5.19179
08/31/2009 18:55:00*5.19179*5.19179*5.19179*5.19179
08/31/2009 19:00:00*5.19179*5.19179*5.19179*5.19179
08/31/2009 19:05:00*5.19179*5.19179*5.19179*5.19179
08/31/2009 19:10:00*5.19179*5.19179*5.19179*5.19179
08/31/2009 19:15:00*5.19179*5.18869*5.19179*5.18869
08/31/2009 19:20:00*5.18869*5.18919*5.18919*5.18869
08/31/2009 19:25:00*5.18919*5.19029*5.19029*5.18919
08/31/2009 19:30:00*5.19029*5.19059*5.19059*5.19029
08/31/2009 19:35:00*5.19059*5.19029*5.19059*5.19029
08/31/2009 19:40:00*5.19029*5.18919*5.19059*5.18919
08/31/2009 19:45:00*5.18919*5.18989*5.18989*5.18919
08/31/2009 19:50:00*5.18989*5.19029*5.19029*5.18989
08/31/2009 19:55:00*5.19029*5.18879*5.19029*5.18879
08/31/2009 20:00:00*5.18879*5.19045*5.19045*5.18879
08/31/2009 20:05:00*5.19045*5.18989*5.19045*5.18989
08/31/2009 20:10:00*5.18989*5.18879*5.18989*5.18879
08/31/2009 20:15:00*5.18879*5.19081*5.19081*5.18879
08/31/2009 20:20:00*5.19081*5.19079*5.19133*5.19079
08/31/2009 20:25:00*5.19079*5.19119*5.19119*5.19079
08/31/2009 20:30:00*5.19119*5.19119*5.19119*5.19119
08/31/2009 20:35:00*5.19119*5.19269*5.19269*5.19119
08/31/2009 20:40:00*5.19269*5.19339*5.19359*5.19269
08/31/2009 20:45:00*5.19339*5.19209*5.19339*5.19209
08/31/2009 20:50:00*5.19209*5.19299*5.19299*5.19209
08/31/2009 20:55:00*5.19299*5.19319*5.19339*5.19299
08/31/2009 21:00:00*5.19319*5.19559*5.19559*5.19319
08/31/2009 21:05:00*5.19559*5.19319*5.19559*5.19319
08/31/2009 21:10:00*5.19319*5.19319*5.19319*5.19319
08/31/2009 21:15:00*5.19319*5.19279*5.19339*5.19233
08/31/2009 21:20:00*5.19279*5.19279*5.19279*5.19265
08/31/2009 21:25:00*5.19279*5.19199*5.19279*5.19159
08/31/2009 21:30:00*5.19199*5.19354*5.19355*5.19199
08/31/2009 21:35:00*5.19354*5.19189*5.19354*5.19189
08/31/2009 21:40:00*5.19189*5.19169*5.19189*5.19079
08/31/2009 21:45:00*5.19169*5.19106*5.19169*5.19088
08/31/2009 21:50:00*5.19106*5.19104*5.19106*5.19067
08/31/2009 21:55:00*5.19104*5.19122*5.19185*5.19049
08/31/2009 22:00:00*5.19122*5.19229*5.19229*5.19122
08/31/2009 22:05:00*5.19229*5.19163*5.19229*5.19163
08/31/2009 22:10:00*5.19163*5.19168*5.19168*5.19163
08/31/2009 22:15:00*5.19168*5.19155*5.19191*5.19155
08/31/2009 22:20:00*5.19155*5.19209*5.19229*5.19155
08/31/2009 22:25:00*5.19209*5.19209*5.19229*5.19209
08/31/2009 22:30:00*5.19209*5.19169*5.19223*5.19169
08/31/2009 22:35:00*5.19169*5.19229*5.19229*5.19169
08/31/2009 22:40:00*5.19229*5.19154*5.19229*5.19154
08/31/2009 22:45:00*5.19154*5.19169*5.19169*5.1915
08/31/2009 22:50:00*5.19169*5.19219*5.19259*5.19169
08/31/2009 22:55:00*5.19219*5.19193*5.19219*5.19193
08/31/2009 23:00:00*5.19193*5.19197*5.19247*5.19161
08/31/2009 23:05:00*5.19197*5.19179*5.19197*5.19179
08/31/2009 23:10:00*5.19179*5.19125*5.19179*5.191
08/31/2009 23:15:00*5.19125*5.19143*5.19143*5.19125
08/31/2009 23:20:00*5.19143*5.19128*5.19143*5.19102
08/31/2009 23:25:00*5.19128*5.19071*5.19128*5.19069
08/31/2009 23:30:00*5.19071*5.19065*5.19079*5.19059
08/31/2009 23:35:00*5.19065*5.18938*5.19065*5.18934
08/31/2009 23:40:00*5.18938*5.18659*5.18938*5.18659
08/31/2009 23:45:00*5.18659*5.18388*5.18659*5.18388
08/31/2009 23:50:00*5.18388*5.18559*5.18559*5.18388
08/31/2009 23:55:00*5.18559*5.18453*5.18559*5.18453
09/01/2009 00:00:00*5.18453*5.18474*5.18502*5.18453
09/01/2009 00:05:00*5.18474*5.18505*5.18505*5.18414
09/01/2009 00:10:00*5.18505*5.18539*5.18539*5.18505
09/01/2009 00:15:00*5.18539*5.18385*5.18539*5.18385
09/01/2009 00:20:00*5.18385*5.18421*5.18509*5.18369
09/01/2009 00:25:00*5.18421*5.18439*5.18494*5.18421
09/01/2009 00:30:00*5.18439*5.18559*5.18559*5.18439
09/01/2009 00:35:00*5.18559*5.18669*5.18669*5.18559
09/01/2009 00:40:00*5.18669*5.18711*5.18711*5.18539
09/01/2009 00:45:00*5.18711*5.18699*5.18711*5.18699
09/01/2009 00:50:00*5.18699*5.18809*5.18815*5.18699
09/01/2009 00:55:00*5.18809*5.18659*5.18809*5.18659
09/01/2009 01:00:00*5.18659*5.18649*5.18769*5.18649
09/01/2009 01:05:00*5.18649*5.18501*5.18649*5.18501
09/01/2009 01:10:00*5.18501*5.18559*5.18559*5.18481
09/01/2009 01:15:00*5.18559*5.18397*5.18559*5.18389
09/01/2009 01:20:00*5.18397*5.18469*5.18469*5.18397
09/01/2009 01:25:00*5.18469*5.18409*5.18519*5.18409
09/01/2009 01:30:00*5.18409*5.18359*5.18449*5.18359
09/01/2009 01:35:00*5.18359*5.18319*5.18359*5.18299
09/01/2009 01:40:00*5.18319*5.18322*5.18322*5.18319
09/01/2009 01:45:00*5.18322*5.18399*5.18399*5.18322
09/01/2009 01:50:00*5.18399*5.18399*5.18399*5.18399
09/01/2009 01:55:00*5.18399*5.18399*5.18399*5.18399
09/01/2009 02:00:00*5.18399*5.18316*5.18509*5.18316
09/01/2009 02:05:00*5.18316*5.18316*5.18316*5.18316
09/01/2009 02:10:00*5.18316*5.18316*5.18316*5.18316
09/01/2009 02:15:00*5.18316*5.18081*5.18316*5.17971
09/01/2009 02:20:00*5.18081*5.18229*5.18304*5.18052
09/01/2009 02:25:00*5.18229*5.18159*5.18229*5.18159
09/01/2009 02:30:00*5.18159*5.182*5.18229*5.18159
09/01/2009 02:35:00*5.182*5.182*5.182*5.182
09/01/2009 02:40:00*5.182*5.18199*5.182*5.18199
09/01/2009 02:45:00*5.18199*5.17983*5.18199*5.17983
09/01/2009 02:50:00*5.17983*5.17931*5.17983*5.17861
09/01/2009 02:55:00*5.17931*5.17999*5.17999*5.17909
09/01/2009 03:00:00*5.17999*5.18062*5.18062*5.17999
09/01/2009 03:05:00*5.18062*5.18062*5.18062*5.18062
09/01/2009 03:10:00*5.18062*5.18129*5.18129*5.18062
09/01/2009 03:15:00*5.18129*5.17971*5.18129*5.17971
09/01/2009 03:20:00*5.17971*5.18053*5.18053*5.17971
09/01/2009 03:25:00*5.18053*5.18369*5.18369*5.18053
09/01/2009 03:30:00*5.18369*5.18379*5.18409*5.18369
09/01/2009 03:35:00*5.18379*5.18429*5.18429*5.18379
09/01/2009 03:40:00*5.18429*5.18179*5.18429*5.18179
09/01/2009 03:45:00*5.18179*5.18109*5.18299*5.18109
09/01/2009 03:50:00*5.18109*5.18109*5.18109*5.18109
09/01/2009 03:55:00*5.18109*5.18279*5.18279*5.18109
09/01/2009 04:00:00*5.18279*5.18279*5.18279*5.18279
09/01/2009 04:05:00*5.18279*5.18229*5.18279*5.18229
09/01/2009 04:10:00*5.18229*5.18501*5.18501*5.18129
09/01/2009 04:15:00*5.18501*5.18629*5.18629*5.18501
09/01/2009 04:20:00*5.18629*5.18739*5.18739*5.18629
09/01/2009 04:25:00*5.18739*5.18669*5.18739*5.18669
09/01/2009 04:30:00*5.18669*5.18669*5.18669*5.18669
09/01/2009 04:35:00*5.18669*5.18669*5.18669*5.18669
09/01/2009 04:40:00*5.18669*5.18669*5.18669*5.18669
09/01/2009 04:45:00*5.18669*5.18819*5.18819*5.18669
09/01/2009 04:50:00*5.18819*5.18889*5.18889*5.18819
09/01/2009 04:55:00*5.18889*5.18912*5.1905*5.18889
09/01/2009 05:00:00*5.18912*5.18739*5.18912*5.18709
09/01/2009 05:05:00*5.18739*5.18689*5.18739*5.18555
09/01/2009 05:10:00*5.18689*5.18769*5.18769*5.18689
09/01/2009 05:15:00*5.18769*5.18639*5.18769*5.18639
09/01/2009 05:20:00*5.18639*5.18825*5.18825*5.18639
09/01/2009 05:25:00*5.18825*5.18929*5.18929*5.18825
09/01/2009 05:30:00*5.18929*5.19049*5.19049*5.18929
09/01/2009 05:35:00*5.19049*5.19049*5.19049*5.19049
09/01/2009 05:40:00*5.19049*5.19389*5.19389*5.19049
09/01/2009 05:45:00*5.19389*5.19349*5.19389*5.19239
09/01/2009 05:50:00*5.19349*5.19189*5.19349*5.19189
09/01/2009 05:55:00*5.19189*5.19339*5.19369*5.19189
09/01/2009 06:00:00*5.19339*5.19329*5.19339*5.19329
09/01/2009 06:05:00*5.19329*5.19169*5.19329*5.19169
09/01/2009 06:10:00*5.19169*5.19899*5.19899*5.19169
09/01/2009 06:15:00*5.19899*5.19899*5.19899*5.19899
09/01/2009 06:20:00*5.19899*5.19899*5.19899*5.19899
09/01/2009 06:25:00*5.19899*5.19779*5.19899*5.19779
09/01/2009 06:30:00*5.19779*5.19869*5.19969*5.19779
09/01/2009 06:35:00*5.19869*5.20039*5.20039*5.19869
09/01/2009 06:40:00*5.20039*5.20039*5.20039*5.20039
09/01/2009 06:45:00*5.20039*5.19989*5.20039*5.19969
09/01/2009 06:50:00*5.19989*5.20074*5.20074*5.19989
09/01/2009 06:55:00*5.20074*5.20429*5.20429*5.20074
09/01/2009 07:00:00*5.20429*5.20429*5.20429*5.20429
09/01/2009 07:05:00*5.20429*5.20608*5.208*5.20429
09/01/2009 07:10:00*5.20608*5.20614*5.20614*5.20608
09/01/2009 07:15:00*5.20614*5.20799*5.20799*5.20579
09/01/2009 07:20:00*5.20799*5.20689*5.20859*5.20689
09/01/2009 07:25:00*5.20689*5.20368*5.20689*5.20368
09/01/2009 07:30:00*5.20368*5.20479*5.20479*5.20368
09/01/2009 07:35:00*5.20479*5.20382*5.20479*5.20379
09/01/2009 07:40:00*5.20382*5.20199*5.20382*5.20199
09/01/2009 07:45:00*5.20199*5.20329*5.20343*5.20199
09/01/2009 07:50:00*5.20329*5.20269*5.20329*5.20269
09/01/2009 07:55:00*5.20269*5.20199*5.20269*5.20014
09/01/2009 08:00:00*5.20199*5.20159*5.20199*5.20159
09/01/2009 08:05:00*5.20159*5.20239*5.20239*5.20123
09/01/2009 08:10:00*5.20239*5.20389*5.20389*5.20239
09/01/2009 08:15:00*5.20389*5.19969*5.20389*5.19969
09/01/2009 08:20:00*5.19969*5.19969*5.19969*5.19969
09/01/2009 08:25:00*5.19969*5.1991*5.19969*5.1991
09/01/2009 08:30:00*5.1991*5.19898*5.1991*5.19898
09/01/2009 08:35:00*5.19898*5.19621*5.19898*5.19621
09/01/2009 08:40:00*5.19621*5.19919*5.19919*5.19621
09/01/2009 08:45:00*5.19919*5.2007*5.2007*5.19919
09/01/2009 08:50:00*5.2007*5.20039*5.2007*5.19973
09/01/2009 08:55:00*5.20039*5.19949*5.20039*5.19939
09/01/2009 09:00:00*5.19949*5.20231*5.20231*5.19949
09/01/2009 09:05:00*5.20231*5.20499*5.20499*5.20231
09/01/2009 09:10:00*5.20499*5.20499*5.20499*5.20499
09/01/2009 09:15:00*5.20499*5.20549*5.20549*5.20499
09/01/2009 09:20:00*5.20549*5.20549*5.20549*5.20549
09/01/2009 09:25:00*5.20549*5.20737*5.20737*5.20459
09/01/2009 09:30:00*5.20737*5.20737*5.20737*5.20737
09/01/2009 09:35:00*5.20737*5.20416*5.20737*5.20416
09/01/2009 09:40:00*5.20416*5.20416*5.20416*5.20416
09/01/2009 09:45:00*5.20416*5.20416*5.20416*5.20416
09/01/2009 09:50:00*5.20416*5.20416*5.20416*5.20416
09/01/2009 09:55:00*5.20416*5.20416*5.20416*5.20416
09/01/2009 10:00:00*5.20416*5.20416*5.20416*5.20416
09/01/2009 10:05:00*5.20416*5.20416*5.20416*5.20416
09/01/2009 10:10:00*5.20416*5.20416*5.20416*5.20416
09/01/2009 10:15:00*5.20416*5.20416*5.20416*5.20416
09/01/2009 10:20:00*5.20416*5.20416*5.20416*5.20416
09/01/2009 10:25:00*5.20416*5.20416*5.20416*5.20416
09/01/2009 10:30:00*5.20416*5.19799*5.20416*5.19799
09/01/2009 10:35:00*5.19799*5.19799*5.19799*5.19799
09/01/2009 10:40:00*5.19799*5.19799*5.19799*5.19799
09/01/2009 10:45:00*5.19799*5.19869*5.19869*5.19719
09/01/2009 10:50:00*5.19869*5.19875*5.19875*5.19869
09/01/2009 10:55:00*5.19875*5.19875*5.19875*5.19875
09/01/2009 11:00:00*5.19875*5.19875*5.19875*5.19875
09/01/2009 11:05:00*5.19875*5.19875*5.19875*5.19875
09/01/2009 11:10:00*5.19875*5.19875*5.19875*5.19875
09/01/2009 11:15:00*5.19875*5.19875*5.19875*5.19875
09/01/2009 11:20:00*5.19875*5.21569*5.21759*5.19875
09/01/2009 11:25:00*5.21569*5.21569*5.21569*5.21569
09/01/2009 11:30:00*5.21569*5.21569*5.21569*5.21569
09/01/2009 11:35:00*5.21569*5.21569*5.21569*5.21569
09/01/2009 11:40:00*5.21569*5.21569*5.21569*5.21569
09/01/2009 11:45:00*5.21569*5.21569*5.21569*5.21569
09/01/2009 11:50:00*5.21569*5.22459*5.22459*5.21569
09/01/2009 11:55:00*5.22459*5.22459*5.22459*5.22459
09/01/2009 12:00:00*5.22459*5.22459*5.22459*5.22459
09/01/2009 12:05:00*5.22459*5.23039*5.23039*5.22459
09/01/2009 12:10:00*5.23039*5.23039*5.23039*5.23039
09/01/2009 12:15:00*5.23039*5.23039*5.23039*5.23039
09/01/2009 12:20:00*5.23039*5.22999*5.23039*5.22869
09/01/2009 12:25:00*5.22999*5.22999*5.22999*5.22999
09/01/2009 12:30:00*5.22999*5.23289*5.23289*5.22999
09/01/2009 12:35:00*5.23289*5.23289*5.23289*5.23289
09/01/2009 12:40:00*5.23289*5.23259*5.23289*5.23259
09/01/2009 12:45:00*5.23259*5.23149*5.23259*5.23129
09/01/2009 12:50:00*5.23149*5.22945*5.23149*5.22889
09/01/2009 12:55:00*5.22945*5.22819*5.22945*5.22751
09/01/2009 13:00:00*5.22819*5.2293*5.2293*5.22819
09/01/2009 13:05:00*5.2293*5.22891*5.2293*5.22891
09/01/2009 13:10:00*5.22891*5.22934*5.22934*5.22891
09/01/2009 13:15:00*5.22934*5.23594*5.23594*5.22934
09/01/2009 13:20:00*5.23594*5.23594*5.23594*5.23594
09/01/2009 13:25:00*5.23594*5.23594*5.23594*5.23594
09/01/2009 13:30:00*5.23594*5.24153*5.243*5.23594
09/01/2009 13:35:00*5.24153*5.24329*5.24329*5.24153
09/01/2009 13:40:00*5.24329*5.24109*5.24329*5.24109
09/01/2009 13:45:00*5.24109*5.23741*5.24109*5.23741
09/01/2009 13:50:00*5.23741*5.2403*5.24039*5.23741
09/01/2009 13:55:00*5.2403*5.24032*5.24032*5.23979
09/01/2009 14:00:00*5.24032*5.23819*5.24032*5.23779
09/01/2009 14:05:00*5.23819*5.23819*5.23819*5.23819
09/01/2009 14:10:00*5.23819*5.23743*5.23819*5.23743
09/01/2009 14:15:00*5.23743*5.23743*5.23743*5.23743
09/01/2009 14:20:00*5.23743*5.23859*5.23859*5.23712
09/01/2009 14:25:00*5.23859*5.24039*5.24039*5.23859
09/01/2009 14:30:00*5.24039*5.24261*5.24299*5.24039
09/01/2009 14:35:00*5.24261*5.24262*5.24262*5.24261
09/01/2009 14:40:00*5.24262*5.24089*5.24262*5.24089
09/01/2009 14:45:00*5.24089*5.24089*5.24089*5.24089
09/01/2009 14:50:00*5.24089*5.24242*5.24242*5.24089
09/01/2009 14:55:00*5.24242*5.24229*5.24242*5.24229
09/01/2009 15:00:00*5.24229*5.24229*5.24229*5.24229
09/01/2009 15:05:00*5.24229*5.23652*5.24229*5.23652
09/01/2009 15:10:00*5.23652*5.23687*5.23689*5.23652
09/01/2009 15:15:00*5.23687*5.23687*5.23687*5.23687
09/01/2009 15:20:00*5.23687*5.23449*5.23687*5.23449
09/01/2009 15:25:00*5.23449*5.23449*5.23449*5.23449
09/01/2009 15:30:00*5.23449*5.23449*5.23449*5.23449
09/01/2009 15:35:00*5.23449*5.23449*5.23449*5.23449
09/01/2009 15:40:00*5.23449*5.23449*5.23449*5.23449
09/01/2009 15:45:00*5.23449*5.23449*5.23449*5.23449
09/01/2009 15:50:00*5.23449*5.23564*5.23564*5.23449
09/01/2009 15:55:00*5.23564*5.23918*5.23918*5.23564
09/01/2009 16:00:00*5.23918*5.23918*5.23918*5.23918
09/01/2009 16:05:00*5.23918*5.2352*5.23918*5.23501
09/01/2009 16:10:00*5.2352*5.23523*5.23523*5.2352
09/01/2009 16:15:00*5.23523*5.23542*5.23542*5.23523
09/01/2009 16:20:00*5.23542*5.23542*5.23542*5.23542
09/01/2009 16:25:00*5.23542*5.23539*5.23545*5.23539
09/01/2009 16:30:00*5.23539*5.23373*5.23539*5.23373
09/01/2009 16:35:00*5.23373*5.23225*5.23373*5.23225
09/01/2009 16:40:00*5.23225*5.23225*5.23225*5.23225
09/01/2009 16:45:00*5.23225*5.23225*5.23225*5.23225
09/01/2009 16:50:00*5.23225*5.23167*5.23225*5.23132
09/01/2009 16:55:00*5.23167*5.232*5.232*5.23167
09/01/2009 17:00:00*5.232*5.232*5.232*5.232
