08/30/2009 17:05:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 17:10:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 17:15:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 17:20:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 17:25:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 17:30:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 17:35:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 17:40:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 17:45:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 17:50:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 17:55:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 18:00:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 18:05:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 18:10:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 18:15:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 18:20:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 18:25:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 18:30:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 18:35:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 18:40:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 18:45:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 18:50:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 18:55:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 19:00:00*5.20359*5.20359*5.20359*5.20359
08/30/2009 19:05:00*5.20359*5.20669*5.20849*5.20359
08/30/2009 19:10:00*5.20669*5.20719*5.20719*5.20669
08/30/2009 19:15:00*5.20719*5.20837*5.2087*5.20719
08/30/2009 19:20:00*5.20837*5.20691*5.20837*5.20691
08/30/2009 19:25:00*5.20691*5.20691*5.20691*5.20691
08/30/2009 19:30:00*5.20691*5.20569*5.20691*5.20527
08/30/2009 19:35:00*5.20569*5.20569*5.20569*5.20569
08/30/2009 19:40:00*5.20569*5.20148*5.20569*5.20148
08/30/2009 19:45:00*5.20148*5.20146*5.20182*5.20146
08/30/2009 19:50:00*5.20146*5.20309*5.20309*5.20146
08/30/2009 19:55:00*5.20309*5.20309*5.20309*5.20297
08/30/2009 20:00:00*5.20309*5.20291*5.20309*5.20291
08/30/2009 20:05:00*5.20291*5.20246*5.20428*5.20246
08/30/2009 20:10:00*5.20246*5.20246*5.20246*5.20246
08/30/2009 20:15:00*5.20246*5.20246*5.20246*5.20246
08/30/2009 20:20:00*5.20246*5.20701*5.20719*5.20246
08/30/2009 20:25:00*5.20701*5.20701*5.20701*5.20701
08/30/2009 20:30:00*5.20701*5.20519*5.20701*5.20519
08/30/2009 20:35:00*5.20519*5.20537*5.20537*5.20519
08/30/2009 20:40:00*5.20537*5.20537*5.20537*5.20537
08/30/2009 20:45:00*5.20537*5.20537*5.20537*5.20537
08/30/2009 20:50:00*5.20537*5.20537*5.20537*5.20537
08/30/2009 20:55:00*5.20537*5.20537*5.20537*5.20537
08/30/2009 21:00:00*5.20537*5.20068*5.20537*5.20068
08/30/2009 21:05:00*5.20068*5.20068*5.20068*5.20068
08/30/2009 21:10:00*5.20068*5.20179*5.20189*5.20068
08/30/2009 21:15:00*5.20179*5.20179*5.20179*5.20179
08/30/2009 21:20:00*5.20179*5.20481*5.20481*5.20179
08/30/2009 21:25:00*5.20481*5.20532*5.20532*5.20481
08/30/2009 21:30:00*5.20532*5.20222*5.20532*5.20222
08/30/2009 21:35:00*5.20222*5.20422*5.2043*5.20222
08/30/2009 21:40:00*5.20422*5.20422*5.20422*5.20422
08/30/2009 21:45:00*5.20422*5.20422*5.20422*5.20422
08/30/2009 21:50:00*5.20422*5.20575*5.20575*5.20422
08/30/2009 21:55:00*5.20575*5.20477*5.20575*5.20477
08/30/2009 22:00:00*5.20477*5.20241*5.20477*5.20241
08/30/2009 22:05:00*5.20241*5.20168*5.20241*5.20159
08/30/2009 22:10:00*5.20168*5.20168*5.20168*5.20168
08/30/2009 22:15:00*5.20168*5.20338*5.2035*5.20168
08/30/2009 22:20:00*5.20338*5.20385*5.20385*5.20338
08/30/2009 22:25:00*5.20385*5.20409*5.20409*5.20385
08/30/2009 22:30:00*5.20409*5.20241*5.20409*5.20241
08/30/2009 22:35:00*5.20241*5.20242*5.20361*5.20241
08/30/2009 22:40:00*5.20242*5.20349*5.20349*5.20242
08/30/2009 22:45:00*5.20349*5.20479*5.20519*5.20349
08/30/2009 22:50:00*5.20479*5.20277*5.20479*5.20277
08/30/2009 22:55:00*5.20277*5.20605*5.20605*5.20277
08/30/2009 23:00:00*5.20605*5.20677*5.20677*5.20605
08/30/2009 23:05:00*5.20677*5.20493*5.20677*5.20449
08/30/2009 23:10:00*5.20493*5.20569*5.2059*5.20493
08/30/2009 23:15:00*5.20569*5.20629*5.20629*5.20569
08/30/2009 23:20:00*5.20629*5.20775*5.20775*5.20629
08/30/2009 23:25:00*5.20775*5.21021*5.21021*5.20775
08/30/2009 23:30:00*5.21021*5.20959*5.21021*5.20869
08/30/2009 23:35:00*5.20959*5.20989*5.21089*5.20959
08/30/2009 23:40:00*5.20989*5.20979*5.21117*5.20979
08/30/2009 23:45:00*5.20979*5.20876*5.21069*5.20876
08/30/2009 23:50:00*5.20876*5.21051*5.21071*5.20876
08/30/2009 23:55:00*5.21051*5.21076*5.21109*5.20967
08/31/2009 00:00:00*5.21076*5.20879*5.21076*5.20879
08/31/2009 00:05:00*5.20879*5.20989*5.20989*5.20879
08/31/2009 00:10:00*5.20989*5.21063*5.21099*5.20989
08/31/2009 00:15:00*5.21063*5.21029*5.21063*5.21018
08/31/2009 00:20:00*5.21029*5.21019*5.21069*5.21019
08/31/2009 00:25:00*5.21019*5.21129*5.21129*5.21019
08/31/2009 00:30:00*5.21129*5.21276*5.21292*5.21129
08/31/2009 00:35:00*5.21276*5.21219*5.21276*5.21189
08/31/2009 00:40:00*5.21219*5.21179*5.21264*5.21179
08/31/2009 00:45:00*5.21179*5.20989*5.21219*5.20989
08/31/2009 00:50:00*5.20989*5.20909*5.20989*5.20881
08/31/2009 00:55:00*5.20909*5.20959*5.20959*5.20909
08/31/2009 01:00:00*5.20959*5.21119*5.21119*5.20959
08/31/2009 01:05:00*5.21119*5.20989*5.21119*5.20989
08/31/2009 01:10:00*5.20989*5.20809*5.20989*5.20809
08/31/2009 01:15:00*5.20809*5.20949*5.2103*5.20809
08/31/2009 01:20:00*5.20949*5.21083*5.21083*5.20949
08/31/2009 01:25:00*5.21083*5.2107*5.21161*5.21066
08/31/2009 01:30:00*5.2107*5.2092*5.2107*5.2092
08/31/2009 01:35:00*5.2092*5.2092*5.2092*5.2092
08/31/2009 01:40:00*5.2092*5.20829*5.2092*5.20829
08/31/2009 01:45:00*5.20829*5.21059*5.21059*5.20829
08/31/2009 01:50:00*5.21059*5.21059*5.21059*5.21059
08/31/2009 01:55:00*5.21059*5.21099*5.21099*5.21011
08/31/2009 02:00:00*5.21099*5.20989*5.21099*5.20989
08/31/2009 02:05:00*5.20989*5.21121*5.21239*5.20989
08/31/2009 02:10:00*5.21121*5.21165*5.21219*5.21121
08/31/2009 02:15:00*5.21165*5.21609*5.21609*5.21165
08/31/2009 02:20:00*5.21609*5.21784*5.21875*5.21609
08/31/2009 02:25:00*5.21784*5.21925*5.21925*5.21779
08/31/2009 02:30:00*5.21925*5.21921*5.21925*5.21914
08/31/2009 02:35:00*5.21921*5.21855*5.21921*5.21855
08/31/2009 02:40:00*5.21855*5.21875*5.21967*5.21855
08/31/2009 02:45:00*5.21875*5.21762*5.21875*5.21759
08/31/2009 02:50:00*5.21762*5.21714*5.21762*5.21714
08/31/2009 02:55:00*5.21714*5.2178*5.2178*5.21714
08/31/2009 03:00:00*5.2178*5.21779*5.2178*5.21779
08/31/2009 03:05:00*5.21779*5.21751*5.21795*5.21699
08/31/2009 03:10:00*5.21751*5.21481*5.21751*5.21481
08/31/2009 03:15:00*5.21481*5.21579*5.21769*5.21481
08/31/2009 03:20:00*5.21579*5.213*5.21579*5.213
08/31/2009 03:25:00*5.213*5.213*5.213*5.213
08/31/2009 03:30:00*5.213*5.21249*5.213*5.21249
08/31/2009 03:35:00*5.21249*5.21144*5.21249*5.21144
08/31/2009 03:40:00*5.21144*5.21119*5.21144*5.21049
08/31/2009 03:45:00*5.21119*5.20899*5.2117*5.20899
08/31/2009 03:50:00*5.20899*5.21152*5.21152*5.20899
08/31/2009 03:55:00*5.21152*5.21017*5.21195*5.21009
08/31/2009 04:00:00*5.21017*5.21049*5.21049*5.21009
08/31/2009 04:05:00*5.21049*5.21309*5.21309*5.21049
08/31/2009 04:10:00*5.21309*5.21269*5.21309*5.21239
08/31/2009 04:15:00*5.21269*5.21013*5.21269*5.20907
08/31/2009 04:20:00*5.21013*5.21009*5.21013*5.21009
08/31/2009 04:25:00*5.21009*5.2098*5.21009*5.20889
08/31/2009 04:30:00*5.2098*5.21299*5.21309*5.2098
08/31/2009 04:35:00*5.21299*5.21276*5.21309*5.21276
08/31/2009 04:40:00*5.21276*5.21219*5.21305*5.21219
08/31/2009 04:45:00*5.21219*5.20911*5.21219*5.20911
08/31/2009 04:50:00*5.20911*5.20849*5.20911*5.20759
08/31/2009 04:55:00*5.20849*5.20791*5.20889*5.20791
08/31/2009 05:00:00*5.20791*5.2078*5.20791*5.2078
08/31/2009 05:05:00*5.2078*5.2078*5.2078*5.2078
08/31/2009 05:10:00*5.2078*5.20759*5.2078*5.20721
08/31/2009 05:15:00*5.20759*5.2087*5.2087*5.20759
08/31/2009 05:20:00*5.2087*5.20889*5.20889*5.2087
08/31/2009 05:25:00*5.20889*5.20801*5.20889*5.20801
08/31/2009 05:30:00*5.20801*5.20801*5.20819*5.20729
08/31/2009 05:35:00*5.20801*5.20769*5.20801*5.20769
08/31/2009 05:40:00*5.20769*5.20819*5.20819*5.20769
08/31/2009 05:45:00*5.20819*5.20779*5.20879*5.20779
08/31/2009 05:50:00*5.20779*5.20802*5.20819*5.20779
08/31/2009 05:55:00*5.20802*5.20839*5.20852*5.20802
08/31/2009 06:00:00*5.20839*5.20744*5.20839*5.20742
08/31/2009 06:05:00*5.20744*5.20631*5.20816*5.20631
08/31/2009 06:10:00*5.20631*5.20686*5.20686*5.20631
08/31/2009 06:15:00*5.20686*5.20746*5.20784*5.20677
08/31/2009 06:20:00*5.20746*5.20747*5.20784*5.20746
08/31/2009 06:25:00*5.20747*5.20838*5.20838*5.20747
08/31/2009 06:30:00*5.20838*5.20868*5.20896*5.20799
08/31/2009 06:35:00*5.20868*5.20859*5.20891*5.20859
08/31/2009 06:40:00*5.20859*5.20786*5.20887*5.20759
08/31/2009 06:45:00*5.20786*5.20839*5.20839*5.20786
08/31/2009 06:50:00*5.20839*5.20895*5.20903*5.20839
08/31/2009 06:55:00*5.20895*5.21128*5.21129*5.20895
08/31/2009 07:00:00*5.21128*5.21231*5.21231*5.21089
08/31/2009 07:05:00*5.21231*5.21219*5.21293*5.2119
08/31/2009 07:10:00*5.21219*5.21292*5.21292*5.21209
08/31/2009 07:15:00*5.21292*5.21369*5.21539*5.21292
08/31/2009 07:20:00*5.21369*5.21283*5.21395*5.21283
08/31/2009 07:25:00*5.21283*5.21283*5.21283*5.21283
08/31/2009 07:30:00*5.21283*5.21229*5.21339*5.21229
08/31/2009 07:35:00*5.21229*5.21065*5.21229*5.21065
08/31/2009 07:40:00*5.21065*5.21056*5.21065*5.21029
08/31/2009 07:45:00*5.21056*5.21029*5.21056*5.21029
08/31/2009 07:50:00*5.21029*5.21209*5.21215*5.21029
08/31/2009 07:55:00*5.21209*5.21218*5.21239*5.21177
08/31/2009 08:00:00*5.21218*5.21239*5.21279*5.21218
08/31/2009 08:05:00*5.21239*5.21182*5.21239*5.20859
08/31/2009 08:10:00*5.21182*5.21209*5.21209*5.21182
08/31/2009 08:15:00*5.21209*5.21349*5.21349*5.21209
08/31/2009 08:20:00*5.21349*5.21499*5.21499*5.21349
08/31/2009 08:25:00*5.21499*5.21499*5.21499*5.21499
08/31/2009 08:30:00*5.21499*5.21499*5.21499*5.21499
08/31/2009 08:35:00*5.21499*5.21619*5.21619*5.21499
08/31/2009 08:40:00*5.21619*5.21228*5.21619*5.21213
08/31/2009 08:45:00*5.21228*5.21349*5.21349*5.21228
08/31/2009 08:50:00*5.21349*5.21279*5.21399*5.21279
08/31/2009 08:55:00*5.21279*5.21029*5.2132*5.21029
08/31/2009 09:00:00*5.21029*5.21005*5.21029*5.21005
08/31/2009 09:05:00*5.21005*5.21029*5.21029*5.20871
08/31/2009 09:10:00*5.21029*5.21109*5.21179*5.21029
08/31/2009 09:15:00*5.21109*5.21019*5.21109*5.21019
08/31/2009 09:20:00*5.21019*5.21019*5.21019*5.21019
08/31/2009 09:25:00*5.21019*5.21163*5.21163*5.21019
08/31/2009 09:30:00*5.21163*5.21212*5.21212*5.21163
08/31/2009 09:35:00*5.21212*5.21129*5.21212*5.21118
08/31/2009 09:40:00*5.21129*5.21039*5.21129*5.21039
08/31/2009 09:45:00*5.21039*5.21039*5.21039*5.21039
08/31/2009 09:50:00*5.21039*5.21039*5.21039*5.21039
08/31/2009 09:55:00*5.21039*5.21039*5.21039*5.21039
08/31/2009 10:00:00*5.21039*5.21001*5.21049*5.21001
08/31/2009 10:05:00*5.21001*5.20719*5.21001*5.20719
08/31/2009 10:10:00*5.20719*5.20049*5.20719*5.20049
08/31/2009 10:15:00*5.20049*5.20049*5.20049*5.20049
08/31/2009 10:20:00*5.20049*5.18838*5.20049*5.18838
08/31/2009 10:25:00*5.18838*5.19149*5.19189*5.18838
08/31/2009 10:30:00*5.19149*5.19079*5.19279*5.19079
08/31/2009 10:35:00*5.19079*5.18959*5.19079*5.18959
08/31/2009 10:40:00*5.18959*5.18959*5.18959*5.18959
08/31/2009 10:45:00*5.18959*5.18629*5.18959*5.18629
08/31/2009 10:50:00*5.18629*5.18629*5.18629*5.18629
08/31/2009 10:55:00*5.18629*5.18629*5.18629*5.18629
08/31/2009 11:00:00*5.18629*5.18629*5.18629*5.18629
08/31/2009 11:05:00*5.18629*5.19168*5.19168*5.18629
08/31/2009 11:10:00*5.19168*5.19062*5.19168*5.19041
08/31/2009 11:15:00*5.19062*5.18845*5.19062*5.18829
08/31/2009 11:20:00*5.18845*5.18941*5.18993*5.18845
08/31/2009 11:25:00*5.18941*5.18941*5.18941*5.18941
08/31/2009 11:30:00*5.18941*5.19051*5.19051*5.18941
08/31/2009 11:35:00*5.19051*5.18955*5.19069*5.18881
08/31/2009 11:40:00*5.18955*5.18823*5.19163*5.18779
08/31/2009 11:45:00*5.18823*5.18962*5.18962*5.18794
08/31/2009 11:50:00*5.18962*5.18929*5.18994*5.18929
08/31/2009 11:55:00*5.18929*5.18929*5.18929*5.18929
08/31/2009 12:00:00*5.18929*5.1874*5.18929*5.1874
08/31/2009 12:05:00*5.1874*5.18246*5.1874*5.18246
08/31/2009 12:10:00*5.18246*5.18524*5.18524*5.18246
08/31/2009 12:15:00*5.18524*5.18505*5.18709*5.18505
08/31/2009 12:20:00*5.18505*5.18615*5.18743*5.18505
08/31/2009 12:25:00*5.18615*5.18549*5.18619*5.18509
08/31/2009 12:30:00*5.18549*5.18707*5.18707*5.18489
08/31/2009 12:35:00*5.18707*5.18716*5.18731*5.1869
08/31/2009 12:40:00*5.18716*5.18729*5.18729*5.18716
08/31/2009 12:45:00*5.18729*5.18627*5.18729*5.18627
08/31/2009 12:50:00*5.18627*5.18707*5.18707*5.18627
08/31/2009 12:55:00*5.18707*5.18811*5.18811*5.18707
08/31/2009 13:00:00*5.18811*5.18855*5.18862*5.18811
08/31/2009 13:05:00*5.18855*5.18964*5.18964*5.18855
08/31/2009 13:10:00*5.18964*5.18964*5.18964*5.18964
08/31/2009 13:15:00*5.18964*5.19125*5.19125*5.18964
08/31/2009 13:20:00*5.19125*5.1915*5.19172*5.18984
08/31/2009 13:25:00*5.1915*5.1931*5.1931*5.19129
08/31/2009 13:30:00*5.1931*5.19433*5.19433*5.19165
08/31/2009 13:35:00*5.19433*5.19297*5.19433*5.19297
08/31/2009 13:40:00*5.19297*5.19297*5.19297*5.19297
08/31/2009 13:45:00*5.19297*5.19125*5.19297*5.19104
08/31/2009 13:50:00*5.19125*5.19057*5.19125*5.19049
08/31/2009 13:55:00*5.19057*5.19071*5.19104*5.19053
08/31/2009 14:00:00*5.19071*5.1885*5.19071*5.1885
08/31/2009 14:05:00*5.1885*5.18927*5.18937*5.1885
08/31/2009 14:10:00*5.18927*5.18948*5.18948*5.18927
08/31/2009 14:15:00*5.18948*5.18839*5.18948*5.18839
08/31/2009 14:20:00*5.18839*5.19017*5.19035*5.18839
08/31/2009 14:25:00*5.19017*5.19182*5.19182*5.19017
08/31/2009 14:30:00*5.19182*5.19022*5.19182*5.19022
08/31/2009 14:35:00*5.19022*5.18956*5.19027*5.18942
08/31/2009 14:40:00*5.18956*5.18825*5.18956*5.18825
08/31/2009 14:45:00*5.18825*5.18967*5.18967*5.18825
08/31/2009 14:50:00*5.18967*5.18971*5.18971*5.18967
08/31/2009 14:55:00*5.18971*5.19298*5.19298*5.18971
08/31/2009 15:00:00*5.19298*5.19409*5.19409*5.19298
08/31/2009 15:05:00*5.19409*5.19409*5.19409*5.19409
08/31/2009 15:10:00*5.19409*5.19586*5.19586*5.19409
08/31/2009 15:15:00*5.19586*5.19699*5.19699*5.19546
08/31/2009 15:20:00*5.19699*5.19651*5.19699*5.19651
08/31/2009 15:25:00*5.19651*5.19705*5.19705*5.19651
08/31/2009 15:30:00*5.19705*5.19883*5.19883*5.19705
08/31/2009 15:35:00*5.19883*5.19825*5.19883*5.19803
08/31/2009 15:40:00*5.19825*5.19836*5.19836*5.19825
08/31/2009 15:45:00*5.19836*5.19821*5.19836*5.19821
08/31/2009 15:50:00*5.19821*5.19821*5.19821*5.19821
08/31/2009 15:55:00*5.19821*5.19821*5.19821*5.19821
08/31/2009 16:00:00*5.19821*5.19136*5.19821*5.19132
08/31/2009 16:05:00*5.19136*5.19136*5.19136*5.19136
08/31/2009 16:10:00*5.19136*5.19009*5.19136*5.19009
08/31/2009 16:15:00*5.19009*5.19055*5.19055*5.19009
08/31/2009 16:20:00*5.19055*5.19055*5.19055*5.19055
08/31/2009 16:25:00*5.19055*5.19055*5.19055*5.19055
08/31/2009 16:30:00*5.19055*5.18989*5.19055*5.18989
08/31/2009 16:35:00*5.18989*5.18895*5.18989*5.18895
08/31/2009 16:40:00*5.18895*5.18929*5.18929*5.18895
08/31/2009 16:45:00*5.18929*5.18849*5.18929*5.18849
08/31/2009 16:50:00*5.18849*5.18849*5.18849*5.18849
08/31/2009 16:55:00*5.18849*5.18909*5.18909*5.18849
08/31/2009 17:00:00*5.18909*5.19086*5.19086*5.18909
