08/27/2009 17:05:00*5.18662*5.18662*5.18662*5.18662
08/27/2009 17:10:00*5.18662*5.18662*5.18662*5.18662
08/27/2009 17:15:00*5.18662*5.18793*5.18793*5.18662
08/27/2009 17:20:00*5.18793*5.1881*5.1881*5.18793
08/27/2009 17:25:00*5.1881*5.18613*5.1881*5.18509
08/27/2009 17:30:00*5.18613*5.1864*5.1864*5.18593
08/27/2009 17:35:00*5.1864*5.1864*5.1864*5.1864
08/27/2009 17:40:00*5.1864*5.18793*5.18793*5.1864
08/27/2009 17:45:00*5.18793*5.18811*5.18811*5.18793
08/27/2009 17:50:00*5.18811*5.18865*5.18865*5.18811
08/27/2009 17:55:00*5.18865*5.18829*5.18865*5.18829
08/27/2009 18:00:00*5.18829*5.18612*5.18829*5.18612
08/27/2009 18:05:00*5.18612*5.18612*5.18612*5.18612
08/27/2009 18:10:00*5.18612*5.18612*5.18612*5.18612
08/27/2009 18:15:00*5.18612*5.18612*5.18612*5.18612
08/27/2009 18:20:00*5.18612*5.18612*5.18612*5.18612
08/27/2009 18:25:00*5.18612*5.18612*5.18612*5.18612
08/27/2009 18:30:00*5.18612*5.1854*5.18612*5.18431
08/27/2009 18:35:00*5.1854*5.1854*5.1854*5.1854
08/27/2009 18:40:00*5.1854*5.1854*5.1854*5.1854
08/27/2009 18:45:00*5.1854*5.1854*5.1854*5.1854
08/27/2009 18:50:00*5.1854*5.18612*5.18612*5.1854
08/27/2009 18:55:00*5.18612*5.18626*5.18649*5.18612
08/27/2009 19:00:00*5.18626*5.18639*5.18639*5.18626
08/27/2009 19:05:00*5.18639*5.18699*5.18699*5.18576
08/27/2009 19:10:00*5.18699*5.18629*5.18699*5.18629
08/27/2009 19:15:00*5.18629*5.18469*5.18629*5.18469
08/27/2009 19:20:00*5.18469*5.18379*5.18469*5.18379
08/27/2009 19:25:00*5.18379*5.18329*5.18379*5.18329
08/27/2009 19:30:00*5.18329*5.18492*5.18492*5.18329
08/27/2009 19:35:00*5.18492*5.1812*5.18492*5.1812
08/27/2009 19:40:00*5.1812*5.18014*5.1812*5.18014
08/27/2009 19:45:00*5.18014*5.18014*5.18014*5.18014
08/27/2009 19:50:00*5.18014*5.18014*5.18014*5.18014
08/27/2009 19:55:00*5.18014*5.17929*5.18014*5.17889
08/27/2009 20:00:00*5.17929*5.17959*5.17969*5.17929
08/27/2009 20:05:00*5.17959*5.17942*5.17959*5.17889
08/27/2009 20:10:00*5.17942*5.17999*5.17999*5.17942
08/27/2009 20:15:00*5.17999*5.17999*5.17999*5.17999
08/27/2009 20:20:00*5.17999*5.17849*5.17999*5.17829
08/27/2009 20:25:00*5.17849*5.17849*5.17849*5.17849
08/27/2009 20:30:00*5.17849*5.18189*5.18189*5.17849
08/27/2009 20:35:00*5.18189*5.18304*5.18304*5.18189
08/27/2009 20:40:00*5.18304*5.18199*5.18304*5.18199
08/27/2009 20:45:00*5.18199*5.18119*5.18199*5.18119
08/27/2009 20:50:00*5.18119*5.18269*5.18269*5.18119
08/27/2009 20:55:00*5.18269*5.18119*5.18269*5.18119
08/27/2009 21:00:00*5.18119*5.18119*5.18159*5.18089
08/27/2009 21:05:00*5.18119*5.1798*5.18119*5.17979
08/27/2009 21:10:00*5.1798*5.18154*5.18154*5.17905
08/27/2009 21:15:00*5.18154*5.18009*5.18159*5.18009
08/27/2009 21:20:00*5.18009*5.18009*5.18009*5.17979
08/27/2009 21:25:00*5.18009*5.17869*5.1802*5.17869
08/27/2009 21:30:00*5.17869*5.17999*5.17999*5.17869
08/27/2009 21:35:00*5.17999*5.17929*5.18021*5.17929
08/27/2009 21:40:00*5.17929*5.18069*5.18069*5.17929
08/27/2009 21:45:00*5.18069*5.18179*5.18179*5.18069
08/27/2009 21:50:00*5.18179*5.18149*5.18179*5.18149
08/27/2009 21:55:00*5.18149*5.18159*5.18159*5.18149
08/27/2009 22:00:00*5.18159*5.18159*5.18159*5.18159
08/27/2009 22:05:00*5.18159*5.18099*5.18159*5.18099
08/27/2009 22:10:00*5.18099*5.18119*5.18119*5.18099
08/27/2009 22:15:00*5.18119*5.18109*5.18159*5.18109
08/27/2009 22:20:00*5.18109*5.18199*5.18199*5.18069
08/27/2009 22:25:00*5.18199*5.18079*5.18229*5.18079
08/27/2009 22:30:00*5.18079*5.18119*5.18119*5.18079
08/27/2009 22:35:00*5.18119*5.18019*5.18119*5.17959
08/27/2009 22:40:00*5.18019*5.18089*5.18089*5.18019
08/27/2009 22:45:00*5.18089*5.18089*5.18093*5.18075
08/27/2009 22:50:00*5.18089*5.18089*5.18089*5.18089
08/27/2009 22:55:00*5.18089*5.18399*5.18399*5.18089
08/27/2009 23:00:00*5.18399*5.18259*5.18472*5.18259
08/27/2009 23:05:00*5.18259*5.18209*5.18259*5.18149
08/27/2009 23:10:00*5.18209*5.18229*5.18229*5.18209
08/27/2009 23:15:00*5.18229*5.18377*5.18377*5.18192
08/27/2009 23:20:00*5.18377*5.18236*5.18379*5.18236
08/27/2009 23:25:00*5.18236*5.18236*5.18236*5.18236
08/27/2009 23:30:00*5.18236*5.18236*5.18236*5.18236
08/27/2009 23:35:00*5.18236*5.1836*5.1836*5.18236
08/27/2009 23:40:00*5.1836*5.18389*5.18389*5.1836
08/27/2009 23:45:00*5.18389*5.18431*5.18431*5.18229
08/27/2009 23:50:00*5.18431*5.18431*5.18431*5.18431
08/27/2009 23:55:00*5.18431*5.18409*5.18431*5.18409
08/28/2009 00:00:00*5.18409*5.18409*5.18409*5.18409
08/28/2009 00:05:00*5.18409*5.18409*5.18409*5.18409
08/28/2009 00:10:00*5.18409*5.18486*5.18486*5.18409
08/28/2009 00:15:00*5.18486*5.18481*5.18486*5.18481
08/28/2009 00:20:00*5.18481*5.18349*5.18481*5.18349
08/28/2009 00:25:00*5.18349*5.18372*5.18372*5.18325
08/28/2009 00:30:00*5.18372*5.18353*5.18372*5.18353
08/28/2009 00:35:00*5.18353*5.18393*5.18393*5.18353
08/28/2009 00:40:00*5.18393*5.18393*5.18393*5.18393
08/28/2009 00:45:00*5.18393*5.18378*5.18393*5.18369
08/28/2009 00:50:00*5.18378*5.18395*5.18395*5.18378
08/28/2009 00:55:00*5.18395*5.1835*5.18395*5.18289
08/28/2009 01:00:00*5.1835*5.18249*5.18397*5.18249
08/28/2009 01:05:00*5.18249*5.18339*5.18339*5.18249
08/28/2009 01:10:00*5.18339*5.18319*5.18415*5.18319
08/28/2009 01:15:00*5.18319*5.18561*5.18561*5.18319
08/28/2009 01:20:00*5.18561*5.18461*5.18561*5.18461
08/28/2009 01:25:00*5.18461*5.18451*5.18461*5.18451
08/28/2009 01:30:00*5.18451*5.18349*5.18451*5.18234
08/28/2009 01:35:00*5.18349*5.18329*5.18349*5.18329
08/28/2009 01:40:00*5.18329*5.18399*5.18419*5.18329
08/28/2009 01:45:00*5.18399*5.18165*5.18399*5.18165
08/28/2009 01:50:00*5.18165*5.18165*5.18165*5.18165
08/28/2009 01:55:00*5.18165*5.18189*5.18189*5.18165
08/28/2009 02:00:00*5.18189*5.18199*5.18219*5.18189
08/28/2009 02:05:00*5.18199*5.18369*5.18369*5.18199
08/28/2009 02:10:00*5.18369*5.18399*5.18399*5.18289
08/28/2009 02:15:00*5.18399*5.18369*5.18469*5.18369
08/28/2009 02:20:00*5.18369*5.18453*5.186*5.18369
08/28/2009 02:25:00*5.18453*5.18765*5.18765*5.18453
08/28/2009 02:30:00*5.18765*5.18899*5.18899*5.18765
08/28/2009 02:35:00*5.18899*5.18676*5.18899*5.18672
08/28/2009 02:40:00*5.18676*5.1845*5.18676*5.1845
08/28/2009 02:45:00*5.1845*5.18449*5.18548*5.18419
08/28/2009 02:50:00*5.18449*5.18559*5.18559*5.18449
08/28/2009 02:55:00*5.18559*5.19049*5.19121*5.18559
08/28/2009 03:00:00*5.19049*5.19319*5.19319*5.19049
08/28/2009 03:05:00*5.19319*5.19139*5.19326*5.19139
08/28/2009 03:10:00*5.19139*5.19002*5.19139*5.19002
08/28/2009 03:15:00*5.19002*5.19219*5.19219*5.19002
08/28/2009 03:20:00*5.19219*5.19039*5.19219*5.19039
08/28/2009 03:25:00*5.19039*5.193*5.193*5.19039
08/28/2009 03:30:00*5.193*5.1923*5.193*5.19182
08/28/2009 03:35:00*5.1923*5.19389*5.19389*5.19221
08/28/2009 03:40:00*5.19389*5.19511*5.19511*5.19352
08/28/2009 03:45:00*5.19511*5.19499*5.19511*5.19402
08/28/2009 03:50:00*5.19499*5.19298*5.19499*5.19273
08/28/2009 03:55:00*5.19298*5.19363*5.19363*5.19298
08/28/2009 04:00:00*5.19363*5.19403*5.19403*5.19363
08/28/2009 04:05:00*5.19403*5.19227*5.19403*5.19227
08/28/2009 04:10:00*5.19227*5.19112*5.19227*5.19045
08/28/2009 04:15:00*5.19112*5.19089*5.19149*5.19089
08/28/2009 04:20:00*5.19089*5.19089*5.19089*5.19089
08/28/2009 04:25:00*5.19089*5.18842*5.19089*5.18789
08/28/2009 04:30:00*5.18842*5.18896*5.18918*5.18842
08/28/2009 04:35:00*5.18896*5.19149*5.19149*5.18896
08/28/2009 04:40:00*5.19149*5.19039*5.19149*5.19039
08/28/2009 04:45:00*5.19039*5.19149*5.19149*5.19039
08/28/2009 04:50:00*5.19149*5.18869*5.19149*5.18869
08/28/2009 04:55:00*5.18869*5.18779*5.18869*5.18779
08/28/2009 05:00:00*5.18779*5.18347*5.18779*5.18347
08/28/2009 05:05:00*5.18347*5.18237*5.18445*5.18237
08/28/2009 05:10:00*5.18237*5.1824*5.1824*5.18235
08/28/2009 05:15:00*5.1824*5.1824*5.1824*5.1824
08/28/2009 05:20:00*5.1824*5.18339*5.18339*5.1824
08/28/2009 05:25:00*5.18339*5.18429*5.18429*5.18339
08/28/2009 05:30:00*5.18429*5.18239*5.18429*5.18239
08/28/2009 05:35:00*5.18239*5.18189*5.18239*5.18177
08/28/2009 05:40:00*5.18189*5.18187*5.18189*5.18169
08/28/2009 05:45:00*5.18187*5.18811*5.18811*5.18187
08/28/2009 05:50:00*5.18811*5.18659*5.18811*5.18659
08/28/2009 05:55:00*5.18659*5.18571*5.18659*5.18529
08/28/2009 06:00:00*5.18571*5.18644*5.18644*5.18539
08/28/2009 06:05:00*5.18644*5.18319*5.18644*5.18319
08/28/2009 06:10:00*5.18319*5.18343*5.1838*5.18319
08/28/2009 06:15:00*5.18343*5.18439*5.18459*5.18343
08/28/2009 06:20:00*5.18439*5.18439*5.18439*5.18439
08/28/2009 06:25:00*5.18439*5.18978*5.18978*5.18439
08/28/2009 06:30:00*5.18978*5.18795*5.18978*5.18724
08/28/2009 06:35:00*5.18795*5.18614*5.18842*5.18604
08/28/2009 06:40:00*5.18614*5.18725*5.18725*5.18571
08/28/2009 06:45:00*5.18725*5.18679*5.18725*5.18679
08/28/2009 06:50:00*5.18679*5.18679*5.18679*5.18679
08/28/2009 06:55:00*5.18679*5.18599*5.18679*5.18599
08/28/2009 07:00:00*5.18599*5.18452*5.18605*5.18452
08/28/2009 07:05:00*5.18452*5.18311*5.1855*5.18311
08/28/2009 07:10:00*5.18311*5.18098*5.18311*5.18062
08/28/2009 07:15:00*5.18098*5.18098*5.18098*5.18098
08/28/2009 07:20:00*5.18098*5.17917*5.18098*5.17839
08/28/2009 07:25:00*5.17917*5.1786*5.17917*5.1786
08/28/2009 07:30:00*5.1786*5.18059*5.18059*5.1786
08/28/2009 07:35:00*5.18059*5.18169*5.18204*5.18059
08/28/2009 07:40:00*5.18169*5.18199*5.18289*5.18089
08/28/2009 07:45:00*5.18199*5.18259*5.18259*5.18199
08/28/2009 07:50:00*5.18259*5.18059*5.18259*5.18059
08/28/2009 07:55:00*5.18059*5.17839*5.18059*5.17839
08/28/2009 08:00:00*5.17839*5.17899*5.17914*5.17819
08/28/2009 08:05:00*5.17899*5.1804*5.1804*5.17899
08/28/2009 08:10:00*5.1804*5.18099*5.18139*5.1804
08/28/2009 08:15:00*5.18099*5.18209*5.18209*5.18099
08/28/2009 08:20:00*5.18209*5.18199*5.18209*5.18199
08/28/2009 08:25:00*5.18199*5.18204*5.18329*5.18199
08/28/2009 08:30:00*5.18204*5.17982*5.18204*5.17982
08/28/2009 08:35:00*5.17982*5.18315*5.18315*5.17982
08/28/2009 08:40:00*5.18315*5.1854*5.1854*5.18315
08/28/2009 08:45:00*5.1854*5.18559*5.18559*5.1854
08/28/2009 08:50:00*5.18559*5.18799*5.18819*5.18559
08/28/2009 08:55:00*5.18799*5.18509*5.18799*5.18509
08/28/2009 09:00:00*5.18509*5.18541*5.18559*5.18509
08/28/2009 09:05:00*5.18541*5.18295*5.18541*5.18289
08/28/2009 09:10:00*5.18295*5.18329*5.18329*5.18255
08/28/2009 09:15:00*5.18329*5.18159*5.18329*5.18159
08/28/2009 09:20:00*5.18159*5.17943*5.18159*5.1794
08/28/2009 09:25:00*5.17943*5.17999*5.1805*5.17943
08/28/2009 09:30:00*5.17999*5.17931*5.17999*5.17931
08/28/2009 09:35:00*5.17931*5.17931*5.17931*5.17931
08/28/2009 09:40:00*5.17931*5.17521*5.17931*5.17521
08/28/2009 09:45:00*5.17521*5.17679*5.17679*5.17521
08/28/2009 09:50:00*5.17679*5.17489*5.17679*5.17489
08/28/2009 09:55:00*5.17489*5.17489*5.17489*5.17489
08/28/2009 10:00:00*5.17489*5.17489*5.17489*5.17489
08/28/2009 10:05:00*5.17489*5.1805*5.1805*5.17489
08/28/2009 10:10:00*5.1805*5.18202*5.18202*5.1805
08/28/2009 10:15:00*5.18202*5.18202*5.18202*5.18202
08/28/2009 10:20:00*5.18202*5.17929*5.18202*5.17769
08/28/2009 10:25:00*5.17929*5.18189*5.18189*5.17928
08/28/2009 10:30:00*5.18189*5.18189*5.18189*5.18189
08/28/2009 10:35:00*5.18189*5.18289*5.18289*5.18189
08/28/2009 10:40:00*5.18289*5.18279*5.18289*5.18279
08/28/2009 10:45:00*5.18279*5.18279*5.18279*5.18279
08/28/2009 10:50:00*5.18279*5.18179*5.18279*5.18179
08/28/2009 10:55:00*5.18179*5.18069*5.18179*5.18069
08/28/2009 11:00:00*5.18069*5.17959*5.18069*5.17959
08/28/2009 11:05:00*5.17959*5.17837*5.17959*5.17837
08/28/2009 11:10:00*5.17837*5.17837*5.17837*5.17837
08/28/2009 11:15:00*5.17837*5.17769*5.17837*5.17769
08/28/2009 11:20:00*5.17769*5.17524*5.17769*5.17524
08/28/2009 11:25:00*5.17524*5.17729*5.17779*5.17524
08/28/2009 11:30:00*5.17729*5.17729*5.17729*5.17729
08/28/2009 11:35:00*5.17729*5.18319*5.1832*5.17729
08/28/2009 11:40:00*5.18319*5.18392*5.18469*5.18319
08/28/2009 11:45:00*5.18392*5.18469*5.18469*5.1829
08/28/2009 11:50:00*5.18469*5.18429*5.18649*5.18429
08/28/2009 11:55:00*5.18429*5.18429*5.18429*5.18429
08/28/2009 12:00:00*5.18429*5.18505*5.18571*5.18429
08/28/2009 12:05:00*5.18505*5.18399*5.18505*5.18299
08/28/2009 12:10:00*5.18399*5.18419*5.18419*5.18399
08/28/2009 12:15:00*5.18419*5.18531*5.18531*5.18412
08/28/2009 12:20:00*5.18531*5.18599*5.18599*5.18531
08/28/2009 12:25:00*5.18599*5.18599*5.18599*5.18599
08/28/2009 12:30:00*5.18599*5.19237*5.19277*5.18599
08/28/2009 12:35:00*5.19237*5.19114*5.19237*5.19114
08/28/2009 12:40:00*5.19114*5.19228*5.19228*5.19114
08/28/2009 12:45:00*5.19228*5.1902*5.19228*5.1902
08/28/2009 12:50:00*5.1902*5.19012*5.1902*5.18991
08/28/2009 12:55:00*5.19012*5.19129*5.19136*5.19012
08/28/2009 13:00:00*5.19129*5.19201*5.19229*5.19129
08/28/2009 13:05:00*5.19201*5.19295*5.19295*5.19201
08/28/2009 13:10:00*5.19295*5.19259*5.19378*5.19259
08/28/2009 13:15:00*5.19259*5.18763*5.19259*5.18763
08/28/2009 13:20:00*5.18763*5.18852*5.18852*5.18763
08/28/2009 13:25:00*5.18852*5.18649*5.18852*5.18649
08/28/2009 13:30:00*5.18649*5.18667*5.18747*5.18638
08/28/2009 13:35:00*5.18667*5.18638*5.18667*5.18638
08/28/2009 13:40:00*5.18638*5.18685*5.18703*5.18638
08/28/2009 13:45:00*5.18685*5.18754*5.1879*5.18685
08/28/2009 13:50:00*5.18754*5.18873*5.18873*5.18678
08/28/2009 13:55:00*5.18873*5.18873*5.18873*5.18873
08/28/2009 14:00:00*5.18873*5.18812*5.18873*5.18671
08/28/2009 14:05:00*5.18812*5.18992*5.19003*5.18812
08/28/2009 14:10:00*5.18992*5.19169*5.19169*5.18992
08/28/2009 14:15:00*5.19169*5.19222*5.1923*5.19169
08/28/2009 14:20:00*5.19222*5.19279*5.19289*5.19222
08/28/2009 14:25:00*5.19279*5.19279*5.19279*5.19279
08/28/2009 14:30:00*5.19279*5.19279*5.19279*5.19279
08/28/2009 14:35:00*5.19279*5.19279*5.19279*5.19279
08/28/2009 14:40:00*5.19279*5.20897*5.20897*5.19279
08/28/2009 14:45:00*5.20897*5.20899*5.20899*5.20897
08/28/2009 14:50:00*5.20899*5.20899*5.20899*5.20899
08/28/2009 14:55:00*5.20899*5.20899*5.20899*5.20899
08/28/2009 15:00:00*5.20899*5.20899*5.20899*5.20899
08/28/2009 15:05:00*5.20899*5.20899*5.20899*5.20899
08/28/2009 15:10:00*5.20899*5.20859*5.2092*5.20859
08/28/2009 15:15:00*5.20859*5.20859*5.20859*5.20859
08/28/2009 15:20:00*5.20859*5.20859*5.20859*5.20859
08/28/2009 15:25:00*5.20859*5.2061*5.20859*5.2061
08/28/2009 15:30:00*5.2061*5.20516*5.2061*5.20516
08/28/2009 15:35:00*5.20516*5.20516*5.20516*5.20516
08/28/2009 15:40:00*5.20516*5.20516*5.20516*5.20516
08/28/2009 15:45:00*5.20516*5.20516*5.20516*5.20516
08/28/2009 15:50:00*5.20516*5.20799*5.20799*5.20516
08/28/2009 15:55:00*5.20799*5.20592*5.20799*5.20592
08/28/2009 16:00:00*5.20592*5.20359*5.20592*5.20359
