08/26/2009 17:05:00*5.22099*5.22059*5.22099*5.22059
08/26/2009 17:10:00*5.22059*5.22023*5.22059*5.22019
08/26/2009 17:15:00*5.22023*5.22207*5.22207*5.22023
08/26/2009 17:20:00*5.22207*5.22192*5.22207*5.22192
08/26/2009 17:25:00*5.22192*5.22199*5.22217*5.22192
08/26/2009 17:30:00*5.22199*5.22199*5.22199*5.22199
08/26/2009 17:35:00*5.22199*5.22264*5.22264*5.22199
08/26/2009 17:40:00*5.22264*5.224*5.224*5.22264
08/26/2009 17:45:00*5.224*5.224*5.224*5.224
08/26/2009 17:50:00*5.224*5.22459*5.22459*5.224
08/26/2009 17:55:00*5.22459*5.22459*5.22459*5.22459
08/26/2009 18:00:00*5.22459*5.2254*5.2254*5.22415
08/26/2009 18:05:00*5.2254*5.22489*5.2254*5.22489
08/26/2009 18:10:00*5.22489*5.22489*5.22489*5.22489
08/26/2009 18:15:00*5.22489*5.22489*5.22489*5.22489
08/26/2009 18:20:00*5.22489*5.22419*5.22489*5.22409
08/26/2009 18:25:00*5.22419*5.22419*5.22419*5.22419
08/26/2009 18:30:00*5.22419*5.22312*5.22419*5.22312
08/26/2009 18:35:00*5.22312*5.22312*5.22312*5.22312
08/26/2009 18:40:00*5.22312*5.22312*5.22312*5.22312
08/26/2009 18:45:00*5.22312*5.22312*5.22312*5.22312
08/26/2009 18:50:00*5.22312*5.22312*5.22312*5.22312
08/26/2009 18:55:00*5.22312*5.22312*5.22312*5.22312
08/26/2009 19:00:00*5.22312*5.22407*5.22407*5.22312
08/26/2009 19:05:00*5.22407*5.22407*5.22407*5.22407
08/26/2009 19:10:00*5.22407*5.22407*5.22407*5.22407
08/26/2009 19:15:00*5.22407*5.22282*5.22407*5.22282
08/26/2009 19:20:00*5.22282*5.22282*5.22282*5.22282
08/26/2009 19:25:00*5.22282*5.22282*5.22282*5.22282
08/26/2009 19:30:00*5.22282*5.22282*5.22282*5.22282
08/26/2009 19:35:00*5.22282*5.22282*5.22282*5.22282
08/26/2009 19:40:00*5.22282*5.22282*5.22282*5.22282
08/26/2009 19:45:00*5.22282*5.22282*5.22282*5.22282
08/26/2009 19:50:00*5.22282*5.22719*5.22719*5.22282
08/26/2009 19:55:00*5.22719*5.22719*5.22719*5.22719
08/26/2009 20:00:00*5.22719*5.22769*5.22769*5.22719
08/26/2009 20:05:00*5.22769*5.22769*5.22769*5.22769
08/26/2009 20:10:00*5.22769*5.22769*5.22769*5.22769
08/26/2009 20:15:00*5.22769*5.22669*5.22769*5.22669
08/26/2009 20:20:00*5.22669*5.22409*5.22669*5.22409
08/26/2009 20:25:00*5.22409*5.22669*5.22669*5.22409
08/26/2009 20:30:00*5.22669*5.22669*5.22669*5.22669
08/26/2009 20:35:00*5.22669*5.22654*5.22669*5.22559
08/26/2009 20:40:00*5.22654*5.22919*5.23114*5.22654
08/26/2009 20:45:00*5.22919*5.23029*5.23049*5.22919
08/26/2009 20:50:00*5.23029*5.23029*5.23029*5.23029
08/26/2009 20:55:00*5.23029*5.23019*5.23039*5.23019
08/26/2009 21:00:00*5.23019*5.23169*5.23169*5.23019
08/26/2009 21:05:00*5.23169*5.23359*5.23359*5.23169
08/26/2009 21:10:00*5.23359*5.23279*5.23359*5.23259
08/26/2009 21:15:00*5.23279*5.23219*5.23279*5.23219
08/26/2009 21:20:00*5.23219*5.23109*5.23219*5.23109
08/26/2009 21:25:00*5.23109*5.23169*5.23169*5.23109
08/26/2009 21:30:00*5.23169*5.22859*5.23169*5.22859
08/26/2009 21:35:00*5.22859*5.22859*5.22859*5.22859
08/26/2009 21:40:00*5.22859*5.22859*5.22859*5.22859
08/26/2009 21:45:00*5.22859*5.22859*5.22859*5.22859
08/26/2009 21:50:00*5.22859*5.22859*5.22859*5.22859
08/26/2009 21:55:00*5.22859*5.22759*5.22859*5.22759
08/26/2009 22:00:00*5.22759*5.22779*5.22779*5.22749
08/26/2009 22:05:00*5.22779*5.22779*5.22779*5.22779
08/26/2009 22:10:00*5.22779*5.22539*5.22779*5.22519
08/26/2009 22:15:00*5.22539*5.22489*5.22579*5.22489
08/26/2009 22:20:00*5.22489*5.22449*5.22489*5.22449
08/26/2009 22:25:00*5.22449*5.22512*5.22559*5.22449
08/26/2009 22:30:00*5.22512*5.2244*5.22512*5.2244
08/26/2009 22:35:00*5.2244*5.22362*5.2244*5.22339
08/26/2009 22:40:00*5.22362*5.2233*5.22366*5.2233
08/26/2009 22:45:00*5.2233*5.22309*5.2233*5.22309
08/26/2009 22:50:00*5.22309*5.22359*5.22359*5.22309
08/26/2009 22:55:00*5.22359*5.22269*5.22359*5.22269
08/26/2009 23:00:00*5.22269*5.22249*5.22269*5.22199
08/26/2009 23:05:00*5.22249*5.22319*5.22319*5.22139
08/26/2009 23:10:00*5.22319*5.22319*5.22319*5.22319
08/26/2009 23:15:00*5.22319*5.22319*5.22339*5.22319
08/26/2009 23:20:00*5.22319*5.22309*5.22379*5.22309
08/26/2009 23:25:00*5.22309*5.22239*5.22309*5.22229
08/26/2009 23:30:00*5.22239*5.22379*5.22379*5.22239
08/26/2009 23:35:00*5.22379*5.22379*5.22379*5.22339
08/26/2009 23:40:00*5.22379*5.22379*5.22379*5.22379
08/26/2009 23:45:00*5.22379*5.22379*5.22379*5.22379
08/26/2009 23:50:00*5.22379*5.22509*5.22509*5.22379
08/26/2009 23:55:00*5.22509*5.22509*5.22509*5.22509
08/27/2009 00:00:00*5.22509*5.22509*5.22509*5.22509
08/27/2009 00:05:00*5.22509*5.22579*5.22579*5.22509
08/27/2009 00:10:00*5.22579*5.22499*5.22579*5.22499
08/27/2009 00:15:00*5.22499*5.22489*5.22499*5.22489
08/27/2009 00:20:00*5.22489*5.22489*5.22489*5.22469
08/27/2009 00:25:00*5.22489*5.22561*5.22561*5.22451
08/27/2009 00:30:00*5.22561*5.22509*5.22569*5.22509
08/27/2009 00:35:00*5.22509*5.22569*5.22569*5.22509
08/27/2009 00:40:00*5.22569*5.22419*5.22569*5.22419
08/27/2009 00:45:00*5.22419*5.22449*5.22509*5.22419
08/27/2009 00:50:00*5.22449*5.22429*5.22449*5.22429
08/27/2009 00:55:00*5.22429*5.22339*5.22429*5.22339
08/27/2009 01:00:00*5.22339*5.22379*5.22379*5.22339
08/27/2009 01:05:00*5.22379*5.22289*5.22379*5.22289
08/27/2009 01:10:00*5.22289*5.22359*5.22359*5.22289
08/27/2009 01:15:00*5.22359*5.22269*5.22359*5.22269
08/27/2009 01:20:00*5.22269*5.22429*5.22549*5.22269
08/27/2009 01:25:00*5.22429*5.22499*5.22499*5.22429
08/27/2009 01:30:00*5.22499*5.22479*5.22569*5.22479
08/27/2009 01:35:00*5.22479*5.22569*5.22569*5.22479
08/27/2009 01:40:00*5.22569*5.22589*5.22659*5.22569
08/27/2009 01:45:00*5.22589*5.22469*5.22589*5.22449
08/27/2009 01:50:00*5.22469*5.22562*5.22562*5.22429
08/27/2009 01:55:00*5.22562*5.22331*5.22562*5.22331
08/27/2009 02:00:00*5.22331*5.2237*5.2237*5.22271
08/27/2009 02:05:00*5.2237*5.22548*5.22548*5.22299
08/27/2009 02:10:00*5.22548*5.22787*5.22787*5.22548
08/27/2009 02:15:00*5.22787*5.22683*5.22787*5.22683
08/27/2009 02:20:00*5.22683*5.22683*5.22683*5.22683
08/27/2009 02:25:00*5.22683*5.2275*5.22787*5.22683
08/27/2009 02:30:00*5.2275*5.22553*5.2275*5.22553
08/27/2009 02:35:00*5.22553*5.22419*5.22553*5.22409
08/27/2009 02:40:00*5.22419*5.22489*5.22559*5.22419
08/27/2009 02:45:00*5.22489*5.22199*5.22489*5.22199
08/27/2009 02:50:00*5.22199*5.22049*5.22199*5.22049
08/27/2009 02:55:00*5.22049*5.22049*5.22049*5.22049
08/27/2009 03:00:00*5.22049*5.22029*5.22049*5.21902
08/27/2009 03:05:00*5.22029*5.22029*5.22029*5.22029
08/27/2009 03:10:00*5.22029*5.22029*5.22029*5.22029
08/27/2009 03:15:00*5.22029*5.22029*5.22029*5.22029
08/27/2009 03:20:00*5.22029*5.21816*5.22029*5.21699
08/27/2009 03:25:00*5.21816*5.21989*5.21989*5.21816
08/27/2009 03:30:00*5.21989*5.22139*5.22139*5.21989
08/27/2009 03:35:00*5.22139*5.22249*5.22249*5.22139
08/27/2009 03:40:00*5.22249*5.22139*5.22249*5.22099
08/27/2009 03:45:00*5.22139*5.22269*5.22269*5.22139
08/27/2009 03:50:00*5.22269*5.22409*5.22409*5.22269
08/27/2009 03:55:00*5.22409*5.22409*5.22409*5.22409
08/27/2009 04:00:00*5.22409*5.22529*5.22589*5.22409
08/27/2009 04:05:00*5.22529*5.22709*5.22709*5.22529
08/27/2009 04:10:00*5.22709*5.2257*5.22789*5.2257
08/27/2009 04:15:00*5.2257*5.22379*5.2257*5.22359
08/27/2009 04:20:00*5.22379*5.22379*5.22379*5.22379
08/27/2009 04:25:00*5.22379*5.2215*5.22379*5.2215
08/27/2009 04:30:00*5.2215*5.2215*5.2215*5.2215
08/27/2009 04:35:00*5.2215*5.22369*5.22458*5.2215
08/27/2009 04:40:00*5.22369*5.22379*5.22381*5.22369
08/27/2009 04:45:00*5.22379*5.22305*5.22379*5.2225
08/27/2009 04:50:00*5.22305*5.2224*5.22305*5.22203
08/27/2009 04:55:00*5.2224*5.2224*5.2224*5.2224
08/27/2009 05:00:00*5.2224*5.2243*5.22432*5.2224
08/27/2009 05:05:00*5.2243*5.2243*5.2243*5.2243
08/27/2009 05:10:00*5.2243*5.2254*5.22559*5.2243
08/27/2009 05:15:00*5.2254*5.22639*5.22639*5.22526
08/27/2009 05:20:00*5.22639*5.22623*5.22679*5.22623
08/27/2009 05:25:00*5.22623*5.22579*5.22629*5.22579
08/27/2009 05:30:00*5.22579*5.22339*5.22579*5.22339
08/27/2009 05:35:00*5.22339*5.22141*5.22339*5.22133
08/27/2009 05:40:00*5.22141*5.22041*5.22141*5.22039
08/27/2009 05:45:00*5.22041*5.21969*5.22041*5.21861
08/27/2009 05:50:00*5.21969*5.21969*5.21969*5.21909
08/27/2009 05:55:00*5.21969*5.21899*5.21982*5.21899
08/27/2009 06:00:00*5.21899*5.21899*5.21899*5.21899
08/27/2009 06:05:00*5.21899*5.21679*5.21899*5.21679
08/27/2009 06:10:00*5.21679*5.21789*5.21825*5.21679
08/27/2009 06:15:00*5.21789*5.2169*5.21789*5.2169
08/27/2009 06:20:00*5.2169*5.21608*5.2169*5.21423
08/27/2009 06:25:00*5.21608*5.21749*5.21749*5.21608
08/27/2009 06:30:00*5.21749*5.21804*5.21819*5.21749
08/27/2009 06:35:00*5.21804*5.21899*5.21899*5.21804
08/27/2009 06:40:00*5.21899*5.22012*5.22012*5.21899
08/27/2009 06:45:00*5.22012*5.21969*5.22012*5.2194
08/27/2009 06:50:00*5.21969*5.22038*5.22038*5.21969
08/27/2009 06:55:00*5.22038*5.22035*5.22038*5.22035
08/27/2009 07:00:00*5.22035*5.22005*5.22035*5.2199
08/27/2009 07:05:00*5.22005*5.22019*5.22049*5.22005
08/27/2009 07:10:00*5.22019*5.21998*5.22019*5.21998
08/27/2009 07:15:00*5.21998*5.22071*5.221*5.21994
08/27/2009 07:20:00*5.22071*5.22116*5.22117*5.22059
08/27/2009 07:25:00*5.22116*5.21929*5.22116*5.21929
08/27/2009 07:30:00*5.21929*5.21839*5.21929*5.21839
08/27/2009 07:35:00*5.21839*5.21839*5.21839*5.21839
08/27/2009 07:40:00*5.21839*5.21998*5.22056*5.21839
08/27/2009 07:45:00*5.21998*5.21998*5.21998*5.21998
08/27/2009 07:50:00*5.21998*5.21619*5.21998*5.21619
08/27/2009 07:55:00*5.21619*5.21499*5.21619*5.21499
08/27/2009 08:00:00*5.21499*5.21339*5.21549*5.21259
08/27/2009 08:05:00*5.21339*5.21409*5.21436*5.21245
08/27/2009 08:10:00*5.21409*5.21409*5.21409*5.21409
08/27/2009 08:15:00*5.21409*5.21439*5.2146*5.21409
08/27/2009 08:20:00*5.21439*5.21439*5.21439*5.21439
08/27/2009 08:25:00*5.21439*5.21689*5.21689*5.21439
08/27/2009 08:30:00*5.21689*5.21625*5.21709*5.21625
08/27/2009 08:35:00*5.21625*5.21625*5.21625*5.21625
08/27/2009 08:40:00*5.21625*5.22113*5.22113*5.21625
08/27/2009 08:45:00*5.22113*5.21447*5.22113*5.21447
08/27/2009 08:50:00*5.21447*5.21447*5.21447*5.21447
08/27/2009 08:55:00*5.21447*5.22189*5.22189*5.21447
08/27/2009 09:00:00*5.22189*5.22109*5.22189*5.22109
08/27/2009 09:05:00*5.22109*5.22129*5.22129*5.21909
08/27/2009 09:10:00*5.22129*5.22109*5.22129*5.22109
08/27/2009 09:15:00*5.22109*5.22359*5.22359*5.22109
08/27/2009 09:20:00*5.22359*5.22233*5.22359*5.22229
08/27/2009 09:25:00*5.22233*5.2225*5.2225*5.22171
08/27/2009 09:30:00*5.2225*5.22162*5.2225*5.22162
08/27/2009 09:35:00*5.22162*5.22299*5.22299*5.22162
08/27/2009 09:40:00*5.22299*5.22139*5.22299*5.22139
08/27/2009 09:45:00*5.22139*5.22139*5.22139*5.22139
08/27/2009 09:50:00*5.22139*5.22139*5.22139*5.22139
08/27/2009 09:55:00*5.22139*5.22589*5.22589*5.22139
08/27/2009 10:00:00*5.22589*5.22589*5.22589*5.22589
08/27/2009 10:05:00*5.22589*5.22589*5.22589*5.22589
08/27/2009 10:10:00*5.22589*5.22589*5.22589*5.22589
08/27/2009 10:15:00*5.22589*5.22973*5.22973*5.22589
08/27/2009 10:20:00*5.22973*5.22973*5.22999*5.22973
08/27/2009 10:25:00*5.22973*5.22991*5.2301*5.22973
08/27/2009 10:30:00*5.22991*5.22889*5.22991*5.22822
08/27/2009 10:35:00*5.22889*5.22914*5.22914*5.22889
08/27/2009 10:40:00*5.22914*5.22891*5.22972*5.22859
08/27/2009 10:45:00*5.22891*5.22749*5.22891*5.22689
08/27/2009 10:50:00*5.22749*5.22779*5.22779*5.22749
08/27/2009 10:55:00*5.22779*5.22779*5.22839*5.22779
08/27/2009 11:00:00*5.22779*5.22967*5.22967*5.22779
08/27/2009 11:05:00*5.22967*5.23079*5.23079*5.22967
08/27/2009 11:10:00*5.23079*5.22915*5.23079*5.22915
08/27/2009 11:15:00*5.22915*5.22839*5.22915*5.22823
08/27/2009 11:20:00*5.22839*5.22839*5.22839*5.22839
08/27/2009 11:25:00*5.22839*5.22804*5.23042*5.22804
08/27/2009 11:30:00*5.22804*5.22569*5.22804*5.22569
08/27/2009 11:35:00*5.22569*5.22569*5.22569*5.22569
08/27/2009 11:40:00*5.22569*5.22183*5.22569*5.22144
08/27/2009 11:45:00*5.22183*5.22189*5.22189*5.22123
08/27/2009 11:50:00*5.22189*5.21895*5.22189*5.21895
08/27/2009 11:55:00*5.21895*5.21874*5.21895*5.21874
08/27/2009 12:00:00*5.21874*5.21565*5.21874*5.21565
08/27/2009 12:05:00*5.21565*5.21567*5.21567*5.2156
08/27/2009 12:10:00*5.21567*5.21721*5.21765*5.21567
08/27/2009 12:15:00*5.21721*5.21559*5.21721*5.21559
08/27/2009 12:20:00*5.21559*5.21759*5.21759*5.21559
08/27/2009 12:25:00*5.21759*5.21764*5.21799*5.21759
08/27/2009 12:30:00*5.21764*5.21519*5.21764*5.21519
08/27/2009 12:35:00*5.21519*5.21379*5.21519*5.21289
08/27/2009 12:40:00*5.21379*5.21599*5.21599*5.21379
08/27/2009 12:45:00*5.21599*5.21789*5.21789*5.21599
08/27/2009 12:50:00*5.21789*5.21831*5.21831*5.21751
08/27/2009 12:55:00*5.21831*5.21864*5.21879*5.21794
08/27/2009 13:00:00*5.21864*5.21769*5.21901*5.21769
08/27/2009 13:05:00*5.21769*5.21809*5.21809*5.21727
08/27/2009 13:10:00*5.21809*5.21739*5.2183*5.21724
08/27/2009 13:15:00*5.21739*5.2194*5.2194*5.21739
08/27/2009 13:20:00*5.2194*5.22079*5.22079*5.2194
08/27/2009 13:25:00*5.22079*5.21969*5.22079*5.21969
08/27/2009 13:30:00*5.21969*5.21999*5.21999*5.21879
08/27/2009 13:35:00*5.21999*5.2164*5.21999*5.2164
08/27/2009 13:40:00*5.2164*5.21499*5.2164*5.21499
08/27/2009 13:45:00*5.21499*5.21539*5.21681*5.21499
08/27/2009 13:50:00*5.21539*5.21484*5.21539*5.21389
08/27/2009 13:55:00*5.21484*5.2152*5.21539*5.21472
08/27/2009 14:00:00*5.2152*5.21409*5.2152*5.21341
08/27/2009 14:05:00*5.21409*5.21379*5.21409*5.21359
08/27/2009 14:10:00*5.21379*5.21282*5.21379*5.21282
08/27/2009 14:15:00*5.21282*5.20749*5.21282*5.20749
08/27/2009 14:20:00*5.20749*5.19665*5.20749*5.19665
08/27/2009 14:25:00*5.19665*5.19022*5.19665*5.19022
08/27/2009 14:30:00*5.19022*5.18849*5.19022*5.18849
08/27/2009 14:35:00*5.18849*5.18849*5.18849*5.18849
08/27/2009 14:40:00*5.18849*5.18849*5.18849*5.18849
08/27/2009 14:45:00*5.18849*5.17266*5.18849*5.17266
08/27/2009 14:50:00*5.17266*5.17266*5.17266*5.17266
08/27/2009 14:55:00*5.17266*5.179*5.17913*5.17266
08/27/2009 15:00:00*5.179*5.179*5.179*5.179
08/27/2009 15:05:00*5.179*5.179*5.179*5.179
08/27/2009 15:10:00*5.179*5.17961*5.18149*5.179
08/27/2009 15:15:00*5.17961*5.18079*5.18079*5.17853
08/27/2009 15:20:00*5.18079*5.18109*5.18109*5.18079
08/27/2009 15:25:00*5.18109*5.17763*5.18109*5.17763
08/27/2009 15:30:00*5.17763*5.17763*5.17763*5.17763
08/27/2009 15:35:00*5.17763*5.17763*5.17763*5.17763
08/27/2009 15:40:00*5.17763*5.18378*5.18378*5.17763
08/27/2009 15:45:00*5.18378*5.18215*5.18378*5.18215
08/27/2009 15:50:00*5.18215*5.18215*5.18215*5.18215
08/27/2009 15:55:00*5.18215*5.18215*5.18215*5.18215
08/27/2009 16:00:00*5.18215*5.185*5.185*5.18215
08/27/2009 16:05:00*5.185*5.185*5.185*5.185
08/27/2009 16:10:00*5.185*5.185*5.185*5.185
08/27/2009 16:15:00*5.185*5.18239*5.185*5.18239
08/27/2009 16:20:00*5.18239*5.18281*5.18281*5.18189
08/27/2009 16:25:00*5.18281*5.18449*5.18449*5.18281
08/27/2009 16:30:00*5.18449*5.18449*5.18449*5.18449
08/27/2009 16:35:00*5.18449*5.18639*5.18639*5.18449
08/27/2009 16:40:00*5.18639*5.18662*5.18662*5.1863
08/27/2009 16:45:00*5.18662*5.18662*5.18662*5.18662
08/27/2009 16:50:00*5.18662*5.18662*5.18662*5.18662
08/27/2009 16:55:00*5.18662*5.18662*5.18662*5.18662
08/27/2009 17:00:00*5.18662*5.18662*5.18662*5.18662
