08/25/2009 17:05:00*5.20556*5.20529*5.20556*5.20489
08/25/2009 17:10:00*5.20529*5.2051*5.20529*5.2051
08/25/2009 17:15:00*5.2051*5.20534*5.20534*5.2051
08/25/2009 17:20:00*5.20534*5.20534*5.20534*5.20534
08/25/2009 17:25:00*5.20534*5.20555*5.20555*5.20534
08/25/2009 17:30:00*5.20555*5.20454*5.20555*5.20454
08/25/2009 17:35:00*5.20454*5.2049*5.20494*5.20454
08/25/2009 17:40:00*5.2049*5.2049*5.2049*5.2049
08/25/2009 17:45:00*5.2049*5.20345*5.2049*5.20345
08/25/2009 17:50:00*5.20345*5.20345*5.20345*5.20345
08/25/2009 17:55:00*5.20345*5.20345*5.20345*5.20345
08/25/2009 18:00:00*5.20345*5.20345*5.20345*5.20345
08/25/2009 18:05:00*5.20345*5.20345*5.20345*5.20345
08/25/2009 18:10:00*5.20345*5.20345*5.20345*5.20345
08/25/2009 18:15:00*5.20345*5.20345*5.20345*5.20345
08/25/2009 18:20:00*5.20345*5.20345*5.20345*5.20345
08/25/2009 18:25:00*5.20345*5.20345*5.20345*5.20345
08/25/2009 18:30:00*5.20345*5.20345*5.20345*5.20345
08/25/2009 18:35:00*5.20345*5.20345*5.20345*5.20345
08/25/2009 18:40:00*5.20345*5.20345*5.20345*5.20345
08/25/2009 18:45:00*5.20345*5.20619*5.20619*5.20345
08/25/2009 18:50:00*5.20619*5.20619*5.20619*5.20619
08/25/2009 18:55:00*5.20619*5.20619*5.20619*5.20619
08/25/2009 19:00:00*5.20619*5.20619*5.20619*5.20619
08/25/2009 19:05:00*5.20619*5.20619*5.20619*5.20619
08/25/2009 19:10:00*5.20619*5.20429*5.20619*5.20419
08/25/2009 19:15:00*5.20429*5.20646*5.20709*5.20429
08/25/2009 19:20:00*5.20646*5.20653*5.20653*5.20646
08/25/2009 19:25:00*5.20653*5.20829*5.20889*5.20653
08/25/2009 19:30:00*5.20829*5.20829*5.20849*5.20829
08/25/2009 19:35:00*5.20829*5.20829*5.20843*5.20829
08/25/2009 19:40:00*5.20829*5.20929*5.20929*5.20829
08/25/2009 19:45:00*5.20929*5.20929*5.20929*5.20889
08/25/2009 19:50:00*5.20929*5.20929*5.20929*5.20929
08/25/2009 19:55:00*5.20929*5.20929*5.20929*5.20929
08/25/2009 20:00:00*5.20929*5.20929*5.20929*5.20929
08/25/2009 20:05:00*5.20929*5.20929*5.20929*5.20929
08/25/2009 20:10:00*5.20929*5.21078*5.21078*5.20929
08/25/2009 20:15:00*5.21078*5.21016*5.21078*5.20944
08/25/2009 20:20:00*5.21016*5.21016*5.21016*5.21016
08/25/2009 20:25:00*5.21016*5.21016*5.21016*5.21016
08/25/2009 20:30:00*5.21016*5.21016*5.21016*5.21016
08/25/2009 20:35:00*5.21016*5.2098*5.21016*5.2098
08/25/2009 20:40:00*5.2098*5.20859*5.2098*5.20852
08/25/2009 20:45:00*5.20859*5.2087*5.2087*5.20859
08/25/2009 20:50:00*5.2087*5.20737*5.2087*5.20737
08/25/2009 20:55:00*5.20737*5.20743*5.20743*5.20663
08/25/2009 21:00:00*5.20743*5.20689*5.20743*5.20689
08/25/2009 21:05:00*5.20689*5.20689*5.20689*5.20689
08/25/2009 21:10:00*5.20689*5.20634*5.20689*5.20634
08/25/2009 21:15:00*5.20634*5.20689*5.20689*5.20634
08/25/2009 21:20:00*5.20689*5.20743*5.20743*5.20689
08/25/2009 21:25:00*5.20743*5.2067*5.20743*5.2067
08/25/2009 21:30:00*5.2067*5.20799*5.20799*5.2067
08/25/2009 21:35:00*5.20799*5.20909*5.20909*5.20799
08/25/2009 21:40:00*5.20909*5.20909*5.20909*5.20909
08/25/2009 21:45:00*5.20909*5.20761*5.20909*5.20732
08/25/2009 21:50:00*5.20761*5.20523*5.20761*5.20523
08/25/2009 21:55:00*5.20523*5.20488*5.20599*5.20488
08/25/2009 22:00:00*5.20488*5.20386*5.20488*5.20386
08/25/2009 22:05:00*5.20386*5.20455*5.20521*5.20386
08/25/2009 22:10:00*5.20455*5.20302*5.20455*5.20302
08/25/2009 22:15:00*5.20302*5.20538*5.20538*5.20302
08/25/2009 22:20:00*5.20538*5.20538*5.20538*5.20538
08/25/2009 22:25:00*5.20538*5.20538*5.20538*5.20538
08/25/2009 22:30:00*5.20538*5.20569*5.20569*5.20433
08/25/2009 22:35:00*5.20569*5.20489*5.20569*5.20489
08/25/2009 22:40:00*5.20489*5.2036*5.20489*5.2036
08/25/2009 22:45:00*5.2036*5.2036*5.2036*5.2036
08/25/2009 22:50:00*5.2036*5.20409*5.20409*5.2036
08/25/2009 22:55:00*5.20409*5.20375*5.20409*5.20375
08/25/2009 23:00:00*5.20375*5.20375*5.20375*5.20375
08/25/2009 23:05:00*5.20375*5.20298*5.20375*5.20298
08/25/2009 23:10:00*5.20298*5.20371*5.20379*5.20298
08/25/2009 23:15:00*5.20371*5.20329*5.20371*5.20329
08/25/2009 23:20:00*5.20329*5.20368*5.20368*5.20329
08/25/2009 23:25:00*5.20368*5.20436*5.20436*5.20368
08/25/2009 23:30:00*5.20436*5.20359*5.20436*5.20359
08/25/2009 23:35:00*5.20359*5.20379*5.20379*5.20359
08/25/2009 23:40:00*5.20379*5.20362*5.20379*5.20362
08/25/2009 23:45:00*5.20362*5.20419*5.20479*5.20344
08/25/2009 23:50:00*5.20419*5.20419*5.20419*5.20419
08/25/2009 23:55:00*5.20419*5.20419*5.20419*5.20419
08/26/2009 00:00:00*5.20419*5.20419*5.20419*5.20419
08/26/2009 00:05:00*5.20419*5.20419*5.20419*5.20419
08/26/2009 00:10:00*5.20419*5.20419*5.20419*5.20419
08/26/2009 00:15:00*5.20419*5.20419*5.20419*5.20419
08/26/2009 00:20:00*5.20419*5.20415*5.20419*5.20415
08/26/2009 00:25:00*5.20415*5.20419*5.20489*5.20415
08/26/2009 00:30:00*5.20419*5.20441*5.20441*5.20415
08/26/2009 00:35:00*5.20441*5.20451*5.20451*5.20426
08/26/2009 00:40:00*5.20451*5.20529*5.20529*5.20451
08/26/2009 00:45:00*5.20529*5.20529*5.20529*5.20529
08/26/2009 00:50:00*5.20529*5.20529*5.20529*5.20529
08/26/2009 00:55:00*5.20529*5.20529*5.20529*5.20529
08/26/2009 01:00:00*5.20529*5.20579*5.20579*5.20529
08/26/2009 01:05:00*5.20579*5.20528*5.20579*5.20528
08/26/2009 01:10:00*5.20528*5.20528*5.20528*5.20528
08/26/2009 01:15:00*5.20528*5.2055*5.20568*5.20528
08/26/2009 01:20:00*5.2055*5.20423*5.2055*5.20423
08/26/2009 01:25:00*5.20423*5.2043*5.2043*5.20423
08/26/2009 01:30:00*5.2043*5.2043*5.2043*5.2043
08/26/2009 01:35:00*5.2043*5.2043*5.2043*5.2043
08/26/2009 01:40:00*5.2043*5.2043*5.2043*5.2043
08/26/2009 01:45:00*5.2043*5.2043*5.2043*5.2043
08/26/2009 01:50:00*5.2043*5.2043*5.2043*5.2043
08/26/2009 01:55:00*5.2043*5.19938*5.2043*5.19938
08/26/2009 02:00:00*5.19938*5.19771*5.19938*5.19771
08/26/2009 02:05:00*5.19771*5.19879*5.19879*5.19771
08/26/2009 02:10:00*5.19879*5.19879*5.19879*5.19879
08/26/2009 02:15:00*5.19879*5.19879*5.19879*5.19879
08/26/2009 02:20:00*5.19879*5.19879*5.19879*5.19879
08/26/2009 02:25:00*5.19879*5.19956*5.19956*5.19879
08/26/2009 02:30:00*5.19956*5.19956*5.19956*5.19956
08/26/2009 02:35:00*5.19956*5.20043*5.20043*5.19956
08/26/2009 02:40:00*5.20043*5.20043*5.20043*5.20043
08/26/2009 02:45:00*5.20043*5.20119*5.20119*5.20043
08/26/2009 02:50:00*5.20119*5.20119*5.20119*5.20119
08/26/2009 02:55:00*5.20119*5.20187*5.20187*5.20119
08/26/2009 03:00:00*5.20187*5.20149*5.20187*5.20103
08/26/2009 03:05:00*5.20149*5.20066*5.20149*5.20066
08/26/2009 03:10:00*5.20066*5.20066*5.20066*5.20066
08/26/2009 03:15:00*5.20066*5.20066*5.20066*5.20066
08/26/2009 03:20:00*5.20066*5.20066*5.20066*5.20066
08/26/2009 03:25:00*5.20066*5.1979*5.20066*5.1979
08/26/2009 03:30:00*5.1979*5.19542*5.1979*5.19542
08/26/2009 03:35:00*5.19542*5.1955*5.1955*5.1952
08/26/2009 03:40:00*5.1955*5.1951*5.19551*5.1951
08/26/2009 03:45:00*5.1951*5.19379*5.1951*5.1937
08/26/2009 03:50:00*5.19379*5.19334*5.19379*5.19334
08/26/2009 03:55:00*5.19334*5.19219*5.19334*5.19219
08/26/2009 04:00:00*5.19219*5.19463*5.19463*5.19219
08/26/2009 04:05:00*5.19463*5.19036*5.19463*5.19036
08/26/2009 04:10:00*5.19036*5.19419*5.19419*5.19036
08/26/2009 04:15:00*5.19419*5.19419*5.19419*5.19419
08/26/2009 04:20:00*5.19419*5.19709*5.19709*5.19419
08/26/2009 04:25:00*5.19709*5.19972*5.19972*5.19589
08/26/2009 04:30:00*5.19972*5.19972*5.19972*5.19972
08/26/2009 04:35:00*5.19972*5.19972*5.19972*5.19972
08/26/2009 04:40:00*5.19972*5.19828*5.19972*5.19828
08/26/2009 04:45:00*5.19828*5.19795*5.19828*5.19795
08/26/2009 04:50:00*5.19795*5.20093*5.20107*5.19795
08/26/2009 04:55:00*5.20093*5.19866*5.20093*5.19866
08/26/2009 05:00:00*5.19866*5.19826*5.19866*5.19801
08/26/2009 05:05:00*5.19826*5.19699*5.19826*5.19681
08/26/2009 05:10:00*5.19699*5.19612*5.19699*5.19612
08/26/2009 05:15:00*5.19612*5.19618*5.19618*5.19612
08/26/2009 05:20:00*5.19618*5.19728*5.19728*5.19618
08/26/2009 05:25:00*5.19728*5.19743*5.19743*5.19728
08/26/2009 05:30:00*5.19743*5.19743*5.19743*5.19743
08/26/2009 05:35:00*5.19743*5.19878*5.19878*5.19743
08/26/2009 05:40:00*5.19878*5.19912*5.19912*5.19878
08/26/2009 05:45:00*5.19912*5.19639*5.19912*5.19639
08/26/2009 05:50:00*5.19639*5.19679*5.19715*5.19639
08/26/2009 05:55:00*5.19679*5.19679*5.19679*5.19679
08/26/2009 06:00:00*5.19679*5.19755*5.19755*5.19679
08/26/2009 06:05:00*5.19755*5.19612*5.19755*5.1961
08/26/2009 06:10:00*5.19612*5.19612*5.19612*5.19612
08/26/2009 06:15:00*5.19612*5.19869*5.19869*5.19612
08/26/2009 06:20:00*5.19869*5.20189*5.20189*5.19869
08/26/2009 06:25:00*5.20189*5.2006*5.20189*5.2006
08/26/2009 06:30:00*5.2006*5.20259*5.20264*5.2006
08/26/2009 06:35:00*5.20259*5.20369*5.20369*5.20259
08/26/2009 06:40:00*5.20369*5.20279*5.20369*5.2022
08/26/2009 06:45:00*5.20279*5.20319*5.20319*5.20279
08/26/2009 06:50:00*5.20319*5.20159*5.2042*5.20159
08/26/2009 06:55:00*5.20159*5.20289*5.20289*5.20142
08/26/2009 07:00:00*5.20289*5.20449*5.20449*5.20279
08/26/2009 07:05:00*5.20449*5.20449*5.20449*5.20449
08/26/2009 07:10:00*5.20449*5.20449*5.20449*5.20449
08/26/2009 07:15:00*5.20449*5.20579*5.20579*5.20449
08/26/2009 07:20:00*5.20579*5.20763*5.20766*5.20579
08/26/2009 07:25:00*5.20763*5.21022*5.21022*5.20763
08/26/2009 07:30:00*5.21022*5.21022*5.21022*5.21022
08/26/2009 07:35:00*5.21022*5.216*5.216*5.21022
08/26/2009 07:40:00*5.216*5.21644*5.21644*5.216
08/26/2009 07:45:00*5.21644*5.21695*5.21695*5.21644
08/26/2009 07:50:00*5.21695*5.21692*5.21695*5.21692
08/26/2009 07:55:00*5.21692*5.21692*5.21692*5.21692
08/26/2009 08:00:00*5.21692*5.2118*5.21692*5.2118
08/26/2009 08:05:00*5.2118*5.21389*5.21389*5.2118
08/26/2009 08:10:00*5.21389*5.2158*5.2158*5.21389
08/26/2009 08:15:00*5.2158*5.21442*5.2158*5.21439
08/26/2009 08:20:00*5.21442*5.21549*5.21549*5.21442
08/26/2009 08:25:00*5.21549*5.21409*5.21549*5.21409
08/26/2009 08:30:00*5.21409*5.21203*5.21409*5.21203
08/26/2009 08:35:00*5.21203*5.21421*5.21421*5.21203
08/26/2009 08:40:00*5.21421*5.21421*5.21421*5.21421
08/26/2009 08:45:00*5.21421*5.21659*5.21679*5.21421
08/26/2009 08:50:00*5.21659*5.21511*5.21694*5.21511
08/26/2009 08:55:00*5.21511*5.21071*5.21511*5.21071
08/26/2009 09:00:00*5.21071*5.21189*5.21189*5.21071
08/26/2009 09:05:00*5.21189*5.21131*5.21189*5.21131
08/26/2009 09:10:00*5.21131*5.21375*5.21375*5.21131
08/26/2009 09:15:00*5.21375*5.21249*5.21375*5.21223
08/26/2009 09:20:00*5.21249*5.21611*5.21619*5.21249
08/26/2009 09:25:00*5.21611*5.21459*5.21611*5.21459
08/26/2009 09:30:00*5.21459*5.21624*5.21745*5.21459
08/26/2009 09:35:00*5.21624*5.21624*5.21624*5.21624
08/26/2009 09:40:00*5.21624*5.22829*5.22829*5.21624
08/26/2009 09:45:00*5.22829*5.22743*5.22829*5.22743
08/26/2009 09:50:00*5.22743*5.23245*5.23245*5.22743
08/26/2009 09:55:00*5.23245*5.23245*5.23245*5.23245
08/26/2009 10:00:00*5.23245*5.23245*5.23245*5.23245
08/26/2009 10:05:00*5.23245*5.23245*5.23245*5.23245
08/26/2009 10:10:00*5.23245*5.23245*5.23245*5.23245
08/26/2009 10:15:00*5.23245*5.23245*5.23245*5.23245
08/26/2009 10:20:00*5.23245*5.23245*5.23245*5.23245
08/26/2009 10:25:00*5.23245*5.22749*5.23245*5.22749
08/26/2009 10:30:00*5.22749*5.22749*5.22749*5.22749
08/26/2009 10:35:00*5.22749*5.23207*5.23207*5.22749
08/26/2009 10:40:00*5.23207*5.2306*5.23207*5.2306
08/26/2009 10:45:00*5.2306*5.22729*5.2306*5.22729
08/26/2009 10:50:00*5.22729*5.22729*5.22729*5.22729
08/26/2009 10:55:00*5.22729*5.22729*5.22729*5.22729
08/26/2009 11:00:00*5.22729*5.23112*5.23159*5.22729
08/26/2009 11:05:00*5.23112*5.22983*5.23112*5.22983
08/26/2009 11:10:00*5.22983*5.22983*5.22983*5.22983
08/26/2009 11:15:00*5.22983*5.22983*5.22983*5.22983
08/26/2009 11:20:00*5.22983*5.22983*5.22983*5.22983
08/26/2009 11:25:00*5.22983*5.23559*5.23559*5.22983
08/26/2009 11:30:00*5.23559*5.23301*5.23559*5.23301
08/26/2009 11:35:00*5.23301*5.23467*5.235*5.23301
08/26/2009 11:40:00*5.23467*5.23467*5.23467*5.23467
08/26/2009 11:45:00*5.23467*5.23283*5.23467*5.23283
08/26/2009 11:50:00*5.23283*5.23283*5.23283*5.23283
08/26/2009 11:55:00*5.23283*5.22759*5.23283*5.22759
08/26/2009 12:00:00*5.22759*5.22913*5.22913*5.22759
08/26/2009 12:05:00*5.22913*5.23281*5.23281*5.22913
08/26/2009 12:10:00*5.23281*5.23239*5.23281*5.23239
08/26/2009 12:15:00*5.23239*5.23134*5.23239*5.23134
08/26/2009 12:20:00*5.23134*5.22979*5.23134*5.22979
08/26/2009 12:25:00*5.22979*5.22903*5.22979*5.22903
08/26/2009 12:30:00*5.22903*5.2302*5.2302*5.22903
08/26/2009 12:35:00*5.2302*5.23197*5.23259*5.2302
08/26/2009 12:40:00*5.23197*5.2297*5.23197*5.2297
08/26/2009 12:45:00*5.2297*5.23059*5.23059*5.2297
08/26/2009 12:50:00*5.23059*5.22952*5.23059*5.22952
08/26/2009 12:55:00*5.22952*5.22809*5.22952*5.22809
08/26/2009 13:00:00*5.22809*5.22829*5.22904*5.22809
08/26/2009 13:05:00*5.22829*5.22669*5.22829*5.22651
08/26/2009 13:10:00*5.22669*5.22922*5.23039*5.22669
08/26/2009 13:15:00*5.22922*5.22994*5.23022*5.22922
08/26/2009 13:20:00*5.22994*5.22999*5.22999*5.22987
08/26/2009 13:25:00*5.22999*5.22999*5.22999*5.22999
08/26/2009 13:30:00*5.22999*5.22921*5.22999*5.22891
08/26/2009 13:35:00*5.22921*5.2274*5.22921*5.22733
08/26/2009 13:40:00*5.2274*5.22766*5.22828*5.22656
08/26/2009 13:45:00*5.22766*5.2285*5.22858*5.22735
08/26/2009 13:50:00*5.2285*5.22821*5.22972*5.22821
08/26/2009 13:55:00*5.22821*5.22949*5.22949*5.2281
08/26/2009 14:00:00*5.22949*5.22784*5.22949*5.22784
08/26/2009 14:05:00*5.22784*5.22802*5.22802*5.22714
08/26/2009 14:10:00*5.22802*5.22805*5.22805*5.22766
08/26/2009 14:15:00*5.22805*5.22709*5.22805*5.22709
08/26/2009 14:20:00*5.22709*5.22717*5.22731*5.22709
08/26/2009 14:25:00*5.22717*5.2264*5.22717*5.2264
08/26/2009 14:30:00*5.2264*5.22537*5.2264*5.22529
08/26/2009 14:35:00*5.22537*5.22654*5.22654*5.22537
08/26/2009 14:40:00*5.22654*5.22537*5.22654*5.22511
08/26/2009 14:45:00*5.22537*5.22496*5.22537*5.22489
08/26/2009 14:50:00*5.22496*5.22365*5.22496*5.22335
08/26/2009 14:55:00*5.22365*5.22521*5.22577*5.22365
08/26/2009 15:00:00*5.22521*5.22579*5.22579*5.22521
08/26/2009 15:05:00*5.22579*5.22489*5.22659*5.22489
08/26/2009 15:10:00*5.22489*5.22383*5.22489*5.22383
08/26/2009 15:15:00*5.22383*5.22469*5.22469*5.22383
08/26/2009 15:20:00*5.22469*5.22419*5.22469*5.22419
08/26/2009 15:25:00*5.22419*5.22419*5.22419*5.22419
08/26/2009 15:30:00*5.22419*5.22429*5.22429*5.22419
08/26/2009 15:35:00*5.22429*5.22468*5.22559*5.22429
08/26/2009 15:40:00*5.22468*5.22454*5.22468*5.22419
08/26/2009 15:45:00*5.22454*5.22439*5.22454*5.22439
08/26/2009 15:50:00*5.22439*5.22309*5.22439*5.22309
08/26/2009 15:55:00*5.22309*5.22239*5.22309*5.22239
08/26/2009 16:00:00*5.22239*5.22209*5.22239*5.22209
08/26/2009 16:05:00*5.22209*5.22269*5.22269*5.22209
08/26/2009 16:10:00*5.22269*5.22199*5.22269*5.22199
08/26/2009 16:15:00*5.22199*5.22229*5.22229*5.22199
08/26/2009 16:20:00*5.22229*5.22269*5.22269*5.22229
08/26/2009 16:25:00*5.22269*5.22269*5.22269*5.22269
08/26/2009 16:30:00*5.22269*5.22229*5.22269*5.22189
08/26/2009 16:35:00*5.22229*5.22199*5.22229*5.22159
08/26/2009 16:40:00*5.22199*5.22249*5.22249*5.22199
08/26/2009 16:45:00*5.22249*5.22189*5.22249*5.22189
08/26/2009 16:50:00*5.22189*5.22209*5.22209*5.22189
08/26/2009 16:55:00*5.22209*5.22169*5.22209*5.22169
08/26/2009 17:00:00*5.22169*5.22099*5.22169*5.22099
