08/24/2009 17:05:00*5.2034*5.2034*5.2034*5.2034
08/24/2009 17:10:00*5.2034*5.2034*5.2034*5.2034
08/24/2009 17:15:00*5.2034*5.2023*5.2034*5.2023
08/24/2009 17:20:00*5.2023*5.20327*5.20327*5.2023
08/24/2009 17:25:00*5.20327*5.20273*5.20327*5.20273
08/24/2009 17:30:00*5.20273*5.20324*5.20324*5.20211
08/24/2009 17:35:00*5.20324*5.20324*5.20324*5.20324
08/24/2009 17:40:00*5.20324*5.20292*5.20324*5.20292
08/24/2009 17:45:00*5.20292*5.20292*5.20292*5.20292
08/24/2009 17:50:00*5.20292*5.20292*5.20292*5.20292
08/24/2009 17:55:00*5.20292*5.20292*5.20292*5.20292
08/24/2009 18:00:00*5.20292*5.20456*5.20456*5.20292
08/24/2009 18:05:00*5.20456*5.20409*5.20456*5.20379
08/24/2009 18:10:00*5.20409*5.20519*5.20519*5.20409
08/24/2009 18:15:00*5.20519*5.20559*5.20559*5.20519
08/24/2009 18:20:00*5.20559*5.20559*5.20559*5.20559
08/24/2009 18:25:00*5.20559*5.20559*5.20559*5.20559
08/24/2009 18:30:00*5.20559*5.20431*5.20559*5.20431
08/24/2009 18:35:00*5.20431*5.20431*5.20431*5.20431
08/24/2009 18:40:00*5.20431*5.20431*5.20431*5.20431
08/24/2009 18:45:00*5.20431*5.20431*5.20431*5.20431
08/24/2009 18:50:00*5.20431*5.20431*5.20431*5.20431
08/24/2009 18:55:00*5.20431*5.20654*5.20654*5.20431
08/24/2009 19:00:00*5.20654*5.20745*5.20745*5.20654
08/24/2009 19:05:00*5.20745*5.20648*5.20745*5.20648
08/24/2009 19:10:00*5.20648*5.20648*5.20648*5.20648
08/24/2009 19:15:00*5.20648*5.20752*5.20832*5.20648
08/24/2009 19:20:00*5.20752*5.20739*5.20782*5.20739
08/24/2009 19:25:00*5.20739*5.20814*5.20814*5.20739
08/24/2009 19:30:00*5.20814*5.20497*5.20814*5.20497
08/24/2009 19:35:00*5.20497*5.20843*5.20843*5.20497
08/24/2009 19:40:00*5.20843*5.20898*5.20898*5.20843
08/24/2009 19:45:00*5.20898*5.21015*5.21015*5.20898
08/24/2009 19:50:00*5.21015*5.20819*5.21015*5.20819
08/24/2009 19:55:00*5.20819*5.20643*5.20819*5.206
08/24/2009 20:00:00*5.20643*5.20643*5.20643*5.20643
08/24/2009 20:05:00*5.20643*5.20861*5.20884*5.20643
08/24/2009 20:10:00*5.20861*5.20861*5.20861*5.20861
08/24/2009 20:15:00*5.20861*5.20853*5.20861*5.20853
08/24/2009 20:20:00*5.20853*5.20826*5.20853*5.20826
08/24/2009 20:25:00*5.20826*5.20624*5.20826*5.20624
08/24/2009 20:30:00*5.20624*5.20661*5.20661*5.20624
08/24/2009 20:35:00*5.20661*5.20734*5.20734*5.20661
08/24/2009 20:40:00*5.20734*5.2077*5.2077*5.20734
08/24/2009 20:45:00*5.2077*5.20686*5.2077*5.20686
08/24/2009 20:50:00*5.20686*5.20916*5.20916*5.20686
08/24/2009 20:55:00*5.20916*5.20916*5.20916*5.20916
08/24/2009 21:00:00*5.20916*5.21007*5.21023*5.20916
08/24/2009 21:05:00*5.21007*5.21007*5.21007*5.21007
08/24/2009 21:10:00*5.21007*5.20909*5.21007*5.20909
08/24/2009 21:15:00*5.20909*5.20898*5.20909*5.20807
08/24/2009 21:20:00*5.20898*5.21025*5.21029*5.20809
08/24/2009 21:25:00*5.21025*5.21117*5.21117*5.21025
08/24/2009 21:30:00*5.21117*5.21117*5.21117*5.21117
08/24/2009 21:35:00*5.21117*5.21117*5.21117*5.21117
08/24/2009 21:40:00*5.21117*5.20711*5.21117*5.20711
08/24/2009 21:45:00*5.20711*5.20935*5.211*5.20711
08/24/2009 21:50:00*5.20935*5.20779*5.20972*5.20779
08/24/2009 21:55:00*5.20779*5.20899*5.20899*5.20779
08/24/2009 22:00:00*5.20899*5.20809*5.20899*5.20809
08/24/2009 22:05:00*5.20809*5.20809*5.20809*5.20809
08/24/2009 22:10:00*5.20809*5.20809*5.20859*5.20809
08/24/2009 22:15:00*5.20809*5.20641*5.20809*5.20641
08/24/2009 22:20:00*5.20641*5.20641*5.20641*5.20641
08/24/2009 22:25:00*5.20641*5.20953*5.21047*5.20641
08/24/2009 22:30:00*5.20953*5.20921*5.20953*5.20921
08/24/2009 22:35:00*5.20921*5.20882*5.20921*5.20882
08/24/2009 22:40:00*5.20882*5.20934*5.20939*5.20882
08/24/2009 22:45:00*5.20934*5.20878*5.20934*5.20878
08/24/2009 22:50:00*5.20878*5.20676*5.20899*5.20676
08/24/2009 22:55:00*5.20676*5.20838*5.20838*5.20617
08/24/2009 23:00:00*5.20838*5.20789*5.20838*5.20789
08/24/2009 23:05:00*5.20789*5.2053*5.20789*5.2053
08/24/2009 23:10:00*5.2053*5.20629*5.20629*5.2053
08/24/2009 23:15:00*5.20629*5.20629*5.20629*5.20629
08/24/2009 23:20:00*5.20629*5.20583*5.20679*5.20583
08/24/2009 23:25:00*5.20583*5.20586*5.20586*5.20583
08/24/2009 23:30:00*5.20586*5.20459*5.20586*5.20459
08/24/2009 23:35:00*5.20459*5.20461*5.20534*5.20459
08/24/2009 23:40:00*5.20461*5.20289*5.20461*5.20289
08/24/2009 23:45:00*5.20289*5.20179*5.20289*5.20179
08/24/2009 23:50:00*5.20179*5.20179*5.20179*5.20179
08/24/2009 23:55:00*5.20179*5.20211*5.20211*5.20179
08/25/2009 00:00:00*5.20211*5.20339*5.20344*5.20211
08/25/2009 00:05:00*5.20339*5.20369*5.20369*5.20339
08/25/2009 00:10:00*5.20369*5.20509*5.20529*5.20369
08/25/2009 00:15:00*5.20509*5.20509*5.20509*5.20509
08/25/2009 00:20:00*5.20509*5.20449*5.20509*5.20449
08/25/2009 00:25:00*5.20449*5.2027*5.20449*5.2027
08/25/2009 00:30:00*5.2027*5.20309*5.20331*5.2027
08/25/2009 00:35:00*5.20309*5.2046*5.2046*5.20309
08/25/2009 00:40:00*5.2046*5.20426*5.2046*5.20426
08/25/2009 00:45:00*5.20426*5.20399*5.20426*5.20399
08/25/2009 00:50:00*5.20399*5.20332*5.20399*5.20323
08/25/2009 00:55:00*5.20332*5.20162*5.20332*5.20162
08/25/2009 01:00:00*5.20162*5.20313*5.20313*5.20161
08/25/2009 01:05:00*5.20313*5.20291*5.20313*5.20291
08/25/2009 01:10:00*5.20291*5.20486*5.20486*5.20291
08/25/2009 01:15:00*5.20486*5.2067*5.20709*5.20486
08/25/2009 01:20:00*5.2067*5.20611*5.20719*5.20599
08/25/2009 01:25:00*5.20611*5.20619*5.20619*5.20502
08/25/2009 01:30:00*5.20619*5.20499*5.20619*5.20499
08/25/2009 01:35:00*5.20499*5.20619*5.20619*5.20499
08/25/2009 01:40:00*5.20619*5.20679*5.20719*5.20619
08/25/2009 01:45:00*5.20679*5.20601*5.20706*5.20601
08/25/2009 01:50:00*5.20601*5.20637*5.20637*5.20601
08/25/2009 01:55:00*5.20637*5.20639*5.20679*5.20619
08/25/2009 02:00:00*5.20639*5.20869*5.20869*5.20639
08/25/2009 02:05:00*5.20869*5.20789*5.20869*5.20789
08/25/2009 02:10:00*5.20789*5.21269*5.21269*5.20789
08/25/2009 02:15:00*5.21269*5.20889*5.21269*5.20889
08/25/2009 02:20:00*5.20889*5.20889*5.20889*5.20889
08/25/2009 02:25:00*5.20889*5.20759*5.20889*5.20759
08/25/2009 02:30:00*5.20759*5.20749*5.20759*5.20749
08/25/2009 02:35:00*5.20749*5.20667*5.20749*5.20667
08/25/2009 02:40:00*5.20667*5.20569*5.20667*5.20489
08/25/2009 02:45:00*5.20569*5.20569*5.20569*5.20569
08/25/2009 02:50:00*5.20569*5.20569*5.20569*5.20569
08/25/2009 02:55:00*5.20569*5.20569*5.20569*5.20569
08/25/2009 03:00:00*5.20569*5.20569*5.20569*5.20569
08/25/2009 03:05:00*5.20569*5.20569*5.20569*5.20569
08/25/2009 03:10:00*5.20569*5.21705*5.21705*5.20569
08/25/2009 03:15:00*5.21705*5.22058*5.22058*5.21705
08/25/2009 03:20:00*5.22058*5.21831*5.22058*5.21831
08/25/2009 03:25:00*5.21831*5.21831*5.21831*5.21831
08/25/2009 03:30:00*5.21831*5.21831*5.21831*5.21831
08/25/2009 03:35:00*5.21831*5.21546*5.21831*5.21372
08/25/2009 03:40:00*5.21546*5.21546*5.21546*5.21546
08/25/2009 03:45:00*5.21546*5.21546*5.21546*5.21546
08/25/2009 03:50:00*5.21546*5.21546*5.21546*5.21546
08/25/2009 03:55:00*5.21546*5.21546*5.21546*5.21546
08/25/2009 04:00:00*5.21546*5.21429*5.21546*5.2131
08/25/2009 04:05:00*5.21429*5.21361*5.21534*5.21361
08/25/2009 04:10:00*5.21361*5.21361*5.21361*5.21361
08/25/2009 04:15:00*5.21361*5.21114*5.21361*5.21114
08/25/2009 04:20:00*5.21114*5.21212*5.21212*5.21114
08/25/2009 04:25:00*5.21212*5.21301*5.21301*5.21212
08/25/2009 04:30:00*5.21301*5.21403*5.21403*5.21237
08/25/2009 04:35:00*5.21403*5.21311*5.21403*5.21311
08/25/2009 04:40:00*5.21311*5.21476*5.21476*5.21311
08/25/2009 04:45:00*5.21476*5.21439*5.21476*5.21274
08/25/2009 04:50:00*5.21439*5.2142*5.21443*5.21406
08/25/2009 04:55:00*5.2142*5.21474*5.21474*5.2142
08/25/2009 05:00:00*5.21474*5.21143*5.21474*5.21143
08/25/2009 05:05:00*5.21143*5.2125*5.21256*5.21143
08/25/2009 05:10:00*5.2125*5.21106*5.2125*5.21106
08/25/2009 05:15:00*5.21106*5.2123*5.2127*5.21106
08/25/2009 05:20:00*5.2123*5.20993*5.2123*5.20993
08/25/2009 05:25:00*5.20993*5.20949*5.21009*5.20919
08/25/2009 05:30:00*5.20949*5.21011*5.21015*5.20949
08/25/2009 05:35:00*5.21011*5.20704*5.21011*5.20659
08/25/2009 05:40:00*5.20704*5.20659*5.20704*5.20659
08/25/2009 05:45:00*5.20659*5.2059*5.20659*5.20589
08/25/2009 05:50:00*5.2059*5.20299*5.2059*5.20299
08/25/2009 05:55:00*5.20299*5.20467*5.20479*5.20299
08/25/2009 06:00:00*5.20467*5.20539*5.20539*5.20467
08/25/2009 06:05:00*5.20539*5.20511*5.2061*5.20511
08/25/2009 06:10:00*5.20511*5.20621*5.20621*5.20489
08/25/2009 06:15:00*5.20621*5.20719*5.20773*5.20621
08/25/2009 06:20:00*5.20719*5.20784*5.20784*5.20719
08/25/2009 06:25:00*5.20784*5.20693*5.20784*5.20693
08/25/2009 06:30:00*5.20693*5.20584*5.20693*5.20571
08/25/2009 06:35:00*5.20584*5.20709*5.20709*5.20584
08/25/2009 06:40:00*5.20709*5.20699*5.20709*5.20699
08/25/2009 06:45:00*5.20699*5.20809*5.20842*5.20699
08/25/2009 06:50:00*5.20809*5.20849*5.20853*5.20809
08/25/2009 06:55:00*5.20849*5.20816*5.20879*5.20674
08/25/2009 07:00:00*5.20816*5.20884*5.20884*5.20771
08/25/2009 07:05:00*5.20884*5.20805*5.20912*5.20749
08/25/2009 07:10:00*5.20805*5.20744*5.20805*5.20649
08/25/2009 07:15:00*5.20744*5.20414*5.20744*5.20414
08/25/2009 07:20:00*5.20414*5.20356*5.20414*5.20287
08/25/2009 07:25:00*5.20356*5.19504*5.20419*5.19504
08/25/2009 07:30:00*5.19504*5.19504*5.19504*5.19504
08/25/2009 07:35:00*5.19504*5.19302*5.19504*5.19238
08/25/2009 07:40:00*5.19302*5.19174*5.19302*5.19174
08/25/2009 07:45:00*5.19174*5.19249*5.19249*5.19174
08/25/2009 07:50:00*5.19249*5.19339*5.19339*5.19249
08/25/2009 07:55:00*5.19339*5.19379*5.19379*5.19318
08/25/2009 08:00:00*5.19379*5.19339*5.19379*5.19339
08/25/2009 08:05:00*5.19339*5.19449*5.19449*5.19339
08/25/2009 08:10:00*5.19449*5.19412*5.19449*5.19412
08/25/2009 08:15:00*5.19412*5.19539*5.19579*5.19412
08/25/2009 08:20:00*5.19539*5.19542*5.19603*5.19512
08/25/2009 08:25:00*5.19542*5.19542*5.19542*5.19542
08/25/2009 08:30:00*5.19542*5.19484*5.19542*5.19484
08/25/2009 08:35:00*5.19484*5.19484*5.19484*5.19484
08/25/2009 08:40:00*5.19484*5.19459*5.19499*5.19459
08/25/2009 08:45:00*5.19459*5.1912*5.19459*5.1912
08/25/2009 08:50:00*5.1912*5.19147*5.19147*5.18988
08/25/2009 08:55:00*5.19147*5.19081*5.19159*5.19081
08/25/2009 09:00:00*5.19081*5.19081*5.19081*5.19081
08/25/2009 09:05:00*5.19081*5.19081*5.19081*5.19081
08/25/2009 09:10:00*5.19081*5.19081*5.19081*5.19081
08/25/2009 09:15:00*5.19081*5.19081*5.19081*5.19081
08/25/2009 09:20:00*5.19081*5.18611*5.19081*5.18611
08/25/2009 09:25:00*5.18611*5.18659*5.18659*5.18611
08/25/2009 09:30:00*5.18659*5.18659*5.18659*5.18623
08/25/2009 09:35:00*5.18659*5.18769*5.18769*5.18659
08/25/2009 09:40:00*5.18769*5.18769*5.18769*5.18769
08/25/2009 09:45:00*5.18769*5.18769*5.18769*5.18769
08/25/2009 09:50:00*5.18769*5.18769*5.18769*5.18769
08/25/2009 09:55:00*5.18769*5.18769*5.18769*5.18769
08/25/2009 10:00:00*5.18769*5.18617*5.18769*5.18617
08/25/2009 10:05:00*5.18617*5.18569*5.18649*5.18569
08/25/2009 10:10:00*5.18569*5.18569*5.18569*5.18569
08/25/2009 10:15:00*5.18569*5.1925*5.1925*5.18569
08/25/2009 10:20:00*5.1925*5.1925*5.1925*5.1925
08/25/2009 10:25:00*5.1925*5.1925*5.1925*5.1925
08/25/2009 10:30:00*5.1925*5.1925*5.1925*5.1925
08/25/2009 10:35:00*5.1925*5.1925*5.1925*5.1925
08/25/2009 10:40:00*5.1925*5.19209*5.1925*5.19209
08/25/2009 10:45:00*5.19209*5.19209*5.19209*5.19209
08/25/2009 10:50:00*5.19209*5.19559*5.19562*5.19209
08/25/2009 10:55:00*5.19559*5.19489*5.19559*5.19436
08/25/2009 11:00:00*5.19489*5.19489*5.19489*5.19489
08/25/2009 11:05:00*5.19489*5.19489*5.19489*5.19489
08/25/2009 11:10:00*5.19489*5.19085*5.19489*5.19045
08/25/2009 11:15:00*5.19085*5.19092*5.19208*5.19085
08/25/2009 11:20:00*5.19092*5.19092*5.19092*5.19092
08/25/2009 11:25:00*5.19092*5.19092*5.19092*5.19092
08/25/2009 11:30:00*5.19092*5.19389*5.19389*5.19092
08/25/2009 11:35:00*5.19389*5.19389*5.19389*5.19389
08/25/2009 11:40:00*5.19389*5.19209*5.19389*5.19209
08/25/2009 11:45:00*5.19209*5.19065*5.19209*5.19065
08/25/2009 11:50:00*5.19065*5.19179*5.19189*5.19065
08/25/2009 11:55:00*5.19179*5.19289*5.19328*5.19179
08/25/2009 12:00:00*5.19289*5.19339*5.19339*5.19289
08/25/2009 12:05:00*5.19339*5.19449*5.19449*5.19339
08/25/2009 12:10:00*5.19449*5.1956*5.19659*5.19449
08/25/2009 12:15:00*5.1956*5.19417*5.1956*5.19417
08/25/2009 12:20:00*5.19417*5.19369*5.19448*5.19369
08/25/2009 12:25:00*5.19369*5.1939*5.19426*5.1935
08/25/2009 12:30:00*5.1939*5.19249*5.1939*5.19249
08/25/2009 12:35:00*5.19249*5.1917*5.19249*5.1917
08/25/2009 12:40:00*5.1917*5.19201*5.19201*5.1917
08/25/2009 12:45:00*5.19201*5.19043*5.19201*5.19043
08/25/2009 12:50:00*5.19043*5.19158*5.19158*5.19043
08/25/2009 12:55:00*5.19158*5.1918*5.1918*5.1914
08/25/2009 13:00:00*5.1918*5.1918*5.1918*5.1918
08/25/2009 13:05:00*5.1918*5.1918*5.1918*5.1918
08/25/2009 13:10:00*5.1918*5.19439*5.19551*5.1918
08/25/2009 13:15:00*5.19439*5.19399*5.19439*5.19399
08/25/2009 13:20:00*5.19399*5.19255*5.19399*5.19255
08/25/2009 13:25:00*5.19255*5.19255*5.19255*5.19255
08/25/2009 13:30:00*5.19255*5.19603*5.19603*5.19255
08/25/2009 13:35:00*5.19603*5.19603*5.19603*5.19603
08/25/2009 13:40:00*5.19603*5.19603*5.19603*5.19603
08/25/2009 13:45:00*5.19603*5.1989*5.19934*5.19603
08/25/2009 13:50:00*5.1989*5.1986*5.19959*5.1986
08/25/2009 13:55:00*5.1986*5.19802*5.1986*5.19802
08/25/2009 14:00:00*5.19802*5.19949*5.19949*5.19802
08/25/2009 14:05:00*5.19949*5.20199*5.20199*5.19949
08/25/2009 14:10:00*5.20199*5.20199*5.20199*5.20199
08/25/2009 14:15:00*5.20199*5.20169*5.20199*5.20161
08/25/2009 14:20:00*5.20169*5.20169*5.20169*5.20169
08/25/2009 14:25:00*5.20169*5.19869*5.20169*5.19837
08/25/2009 14:30:00*5.19869*5.19869*5.19869*5.19869
08/25/2009 14:35:00*5.19869*5.19869*5.19869*5.19869
08/25/2009 14:40:00*5.19869*5.19869*5.19869*5.19869
08/25/2009 14:45:00*5.19869*5.20175*5.2019*5.19869
08/25/2009 14:50:00*5.20175*5.20294*5.20294*5.20173
08/25/2009 14:55:00*5.20294*5.20299*5.20299*5.20294
08/25/2009 15:00:00*5.20299*5.20101*5.20299*5.20063
08/25/2009 15:05:00*5.20101*5.20079*5.20101*5.20079
08/25/2009 15:10:00*5.20079*5.20079*5.20079*5.20079
08/25/2009 15:15:00*5.20079*5.20079*5.20079*5.20079
08/25/2009 15:20:00*5.20079*5.20039*5.20079*5.20039
08/25/2009 15:25:00*5.20039*5.20039*5.20039*5.20039
08/25/2009 15:30:00*5.20039*5.1989*5.20039*5.19883
08/25/2009 15:35:00*5.1989*5.1989*5.1989*5.1989
08/25/2009 15:40:00*5.1989*5.20148*5.20148*5.1989
08/25/2009 15:45:00*5.20148*5.20148*5.20148*5.20148
08/25/2009 15:50:00*5.20148*5.20148*5.20148*5.20148
08/25/2009 15:55:00*5.20148*5.20228*5.20228*5.20148
08/25/2009 16:00:00*5.20228*5.20228*5.20228*5.20228
08/25/2009 16:05:00*5.20228*5.19999*5.20228*5.19969
08/25/2009 16:10:00*5.19999*5.20006*5.20021*5.19999
08/25/2009 16:15:00*5.20006*5.20039*5.20039*5.20006
08/25/2009 16:20:00*5.20039*5.20039*5.20039*5.20039
08/25/2009 16:25:00*5.20039*5.20156*5.20159*5.20039
08/25/2009 16:30:00*5.20156*5.20252*5.20252*5.20156
08/25/2009 16:35:00*5.20252*5.20219*5.20252*5.20219
08/25/2009 16:40:00*5.20219*5.20255*5.20256*5.20219
08/25/2009 16:45:00*5.20255*5.2028*5.2028*5.20255
08/25/2009 16:50:00*5.2028*5.20329*5.20329*5.2028
08/25/2009 16:55:00*5.20329*5.20556*5.20557*5.20329
08/25/2009 17:00:00*5.20556*5.20556*5.20556*5.20556
