08/23/2009 17:05:00*5.19209*5.19209*5.19209*5.19209
08/23/2009 17:10:00*5.19209*5.19209*5.19209*5.19209
08/23/2009 17:15:00*5.19209*5.19209*5.19209*5.19209
08/23/2009 17:20:00*5.19209*5.19209*5.19209*5.19209
08/23/2009 17:25:00*5.19209*5.19209*5.19209*5.19209
08/23/2009 17:30:00*5.19209*5.19209*5.19209*5.19209
08/23/2009 17:35:00*5.19209*5.19209*5.19209*5.19209
08/23/2009 17:40:00*5.19209*5.18789*5.19209*5.18789
08/23/2009 17:45:00*5.18789*5.18789*5.18789*5.18789
08/23/2009 17:50:00*5.18789*5.18789*5.18789*5.18779
08/23/2009 17:55:00*5.18789*5.18779*5.18789*5.18779
08/23/2009 18:00:00*5.18779*5.18779*5.18779*5.18779
08/23/2009 18:05:00*5.18779*5.18779*5.18779*5.18779
08/23/2009 18:10:00*5.18779*5.18779*5.18779*5.18779
08/23/2009 18:15:00*5.18779*5.18889*5.18889*5.18779
08/23/2009 18:20:00*5.18889*5.18889*5.18889*5.18889
08/23/2009 18:25:00*5.18889*5.18889*5.18889*5.18889
08/23/2009 18:30:00*5.18889*5.18889*5.18889*5.18889
08/23/2009 18:35:00*5.18889*5.18869*5.18889*5.18869
08/23/2009 18:40:00*5.18869*5.18659*5.18869*5.18659
08/23/2009 18:45:00*5.18659*5.18659*5.18659*5.18659
08/23/2009 18:50:00*5.18659*5.18659*5.18659*5.18659
08/23/2009 18:55:00*5.18659*5.18809*5.18809*5.18659
08/23/2009 19:00:00*5.18809*5.18809*5.18809*5.18809
08/23/2009 19:05:00*5.18809*5.19226*5.19226*5.18809
08/23/2009 19:10:00*5.19226*5.19244*5.19248*5.1915
08/23/2009 19:15:00*5.19244*5.19297*5.19297*5.19244
08/23/2009 19:20:00*5.19297*5.19168*5.19297*5.19132
08/23/2009 19:25:00*5.19168*5.19005*5.19168*5.18827
08/23/2009 19:30:00*5.19005*5.19005*5.19005*5.19005
08/23/2009 19:35:00*5.19005*5.18752*5.19005*5.18752
08/23/2009 19:40:00*5.18752*5.19064*5.19064*5.18752
08/23/2009 19:45:00*5.19064*5.18933*5.19064*5.18933
08/23/2009 19:50:00*5.18933*5.18933*5.18933*5.18933
08/23/2009 19:55:00*5.18933*5.18933*5.18933*5.18933
08/23/2009 20:00:00*5.18933*5.19006*5.19006*5.18933
08/23/2009 20:05:00*5.19006*5.19049*5.19053*5.19006
08/23/2009 20:10:00*5.19049*5.19009*5.19049*5.19009
08/23/2009 20:15:00*5.19009*5.18839*5.19009*5.18839
08/23/2009 20:20:00*5.18839*5.1872*5.18951*5.1872
08/23/2009 20:25:00*5.1872*5.18709*5.1872*5.18709
08/23/2009 20:30:00*5.18709*5.18738*5.18738*5.18709
08/23/2009 20:35:00*5.18738*5.1885*5.1885*5.18738
08/23/2009 20:40:00*5.1885*5.1885*5.1885*5.1885
08/23/2009 20:45:00*5.1885*5.18626*5.1885*5.18619
08/23/2009 20:50:00*5.18626*5.18626*5.18626*5.18626
08/23/2009 20:55:00*5.18626*5.18626*5.18626*5.18626
08/23/2009 21:00:00*5.18626*5.1868*5.1868*5.18626
08/23/2009 21:05:00*5.1868*5.18731*5.18756*5.1868
08/23/2009 21:10:00*5.18731*5.18706*5.18781*5.18706
08/23/2009 21:15:00*5.18706*5.18706*5.18706*5.18706
08/23/2009 21:20:00*5.18706*5.18579*5.18706*5.18519
08/23/2009 21:25:00*5.18579*5.18525*5.18579*5.18525
08/23/2009 21:30:00*5.18525*5.18471*5.18536*5.18471
08/23/2009 21:35:00*5.18471*5.18641*5.18641*5.18467
08/23/2009 21:40:00*5.18641*5.18735*5.18735*5.18641
08/23/2009 21:45:00*5.18735*5.18789*5.18789*5.18663
08/23/2009 21:50:00*5.18789*5.18635*5.18789*5.18635
08/23/2009 21:55:00*5.18635*5.18809*5.18809*5.18585
08/23/2009 22:00:00*5.18809*5.18813*5.18813*5.18794
08/23/2009 22:05:00*5.18813*5.18885*5.18885*5.18689
08/23/2009 22:10:00*5.18885*5.18942*5.18997*5.18885
08/23/2009 22:15:00*5.18942*5.18704*5.18942*5.18704
08/23/2009 22:20:00*5.18704*5.18638*5.18704*5.18631
08/23/2009 22:25:00*5.18638*5.18754*5.18754*5.18638
08/23/2009 22:30:00*5.18754*5.1896*5.1896*5.18754
08/23/2009 22:35:00*5.1896*5.18709*5.1896*5.18693
08/23/2009 22:40:00*5.18709*5.18859*5.18889*5.18709
08/23/2009 22:45:00*5.18859*5.1899*5.19001*5.18859
08/23/2009 22:50:00*5.1899*5.19009*5.19009*5.18859
08/23/2009 22:55:00*5.19009*5.18986*5.19142*5.18986
08/23/2009 23:00:00*5.18986*5.19107*5.19125*5.18899
08/23/2009 23:05:00*5.19107*5.19029*5.19107*5.18999
08/23/2009 23:10:00*5.19029*5.18974*5.19083*5.18969
08/23/2009 23:15:00*5.18974*5.18971*5.18974*5.18965
08/23/2009 23:20:00*5.18971*5.18997*5.18997*5.18934
08/23/2009 23:25:00*5.18997*5.19116*5.19116*5.18997
08/23/2009 23:30:00*5.19116*5.18986*5.19116*5.18986
08/23/2009 23:35:00*5.18986*5.18943*5.1899*5.18845
08/23/2009 23:40:00*5.18943*5.19059*5.19062*5.18943
08/23/2009 23:45:00*5.19059*5.1908*5.1908*5.19008
08/23/2009 23:50:00*5.1908*5.18849*5.1908*5.18849
08/23/2009 23:55:00*5.18849*5.18849*5.18863*5.18849
08/24/2009 00:00:00*5.18849*5.18939*5.18942*5.18849
08/24/2009 00:05:00*5.18939*5.19122*5.19122*5.18939
08/24/2009 00:10:00*5.19122*5.19199*5.19199*5.19089
08/24/2009 00:15:00*5.19199*5.19217*5.19284*5.19155
08/24/2009 00:20:00*5.19217*5.19163*5.19217*5.19163
08/24/2009 00:25:00*5.19163*5.19163*5.19163*5.19163
08/24/2009 00:30:00*5.19163*5.18992*5.19163*5.18992
08/24/2009 00:35:00*5.18992*5.19049*5.19119*5.18992
08/24/2009 00:40:00*5.19049*5.19049*5.19089*5.19049
08/24/2009 00:45:00*5.19049*5.19126*5.19126*5.19049
08/24/2009 00:50:00*5.19126*5.19155*5.19155*5.19126
08/24/2009 00:55:00*5.19155*5.19223*5.19223*5.19104
08/24/2009 01:00:00*5.19223*5.19193*5.19223*5.19183
08/24/2009 01:05:00*5.19193*5.19188*5.19193*5.1905
08/24/2009 01:10:00*5.19188*5.19206*5.19206*5.19155
08/24/2009 01:15:00*5.19206*5.19139*5.19206*5.19139
08/24/2009 01:20:00*5.19139*5.1912*5.19139*5.1912
08/24/2009 01:25:00*5.1912*5.19349*5.19386*5.1912
08/24/2009 01:30:00*5.19349*5.19464*5.19464*5.19159
08/24/2009 01:35:00*5.19464*5.19464*5.19464*5.19464
08/24/2009 01:40:00*5.19464*5.1958*5.1958*5.19464
08/24/2009 01:45:00*5.1958*5.19384*5.1958*5.19384
08/24/2009 01:50:00*5.19384*5.19384*5.19384*5.19384
08/24/2009 01:55:00*5.19384*5.19384*5.19384*5.19384
08/24/2009 02:00:00*5.19384*5.19384*5.19384*5.19384
08/24/2009 02:05:00*5.19384*5.19579*5.19579*5.19373
08/24/2009 02:10:00*5.19579*5.19605*5.19605*5.19579
08/24/2009 02:15:00*5.19605*5.19834*5.19834*5.19605
08/24/2009 02:20:00*5.19834*5.19864*5.19899*5.19834
08/24/2009 02:25:00*5.19864*5.19864*5.19864*5.19864
08/24/2009 02:30:00*5.19864*5.19765*5.19864*5.19607
08/24/2009 02:35:00*5.19765*5.19765*5.19765*5.19765
08/24/2009 02:40:00*5.19765*5.19765*5.19765*5.19765
08/24/2009 02:45:00*5.19765*5.19721*5.1987*5.19721
08/24/2009 02:50:00*5.19721*5.19721*5.19721*5.19721
08/24/2009 02:55:00*5.19721*5.19721*5.19721*5.19721
08/24/2009 03:00:00*5.19721*5.19721*5.19721*5.19721
08/24/2009 03:05:00*5.19721*5.19721*5.19721*5.19721
08/24/2009 03:10:00*5.19721*5.19721*5.19721*5.19721
08/24/2009 03:15:00*5.19721*5.20922*5.20969*5.19721
08/24/2009 03:20:00*5.20922*5.20922*5.20922*5.20922
08/24/2009 03:25:00*5.20922*5.20922*5.20922*5.20922
08/24/2009 03:30:00*5.20922*5.20689*5.20922*5.20689
08/24/2009 03:35:00*5.20689*5.20689*5.20689*5.20689
08/24/2009 03:40:00*5.20689*5.20689*5.20689*5.20689
08/24/2009 03:45:00*5.20689*5.20689*5.20689*5.20689
08/24/2009 03:50:00*5.20689*5.20352*5.20689*5.20352
08/24/2009 03:55:00*5.20352*5.20383*5.20383*5.20352
08/24/2009 04:00:00*5.20383*5.20583*5.20589*5.20383
08/24/2009 04:05:00*5.20583*5.20481*5.20583*5.20481
08/24/2009 04:10:00*5.20481*5.20876*5.20889*5.20481
08/24/2009 04:15:00*5.20876*5.20853*5.20876*5.20853
08/24/2009 04:20:00*5.20853*5.20749*5.20853*5.20749
08/24/2009 04:25:00*5.20749*5.20741*5.20749*5.20741
08/24/2009 04:30:00*5.20741*5.20741*5.20741*5.20741
08/24/2009 04:35:00*5.20741*5.20741*5.20741*5.20741
08/24/2009 04:40:00*5.20741*5.20741*5.20741*5.20741
08/24/2009 04:45:00*5.20741*5.20741*5.20741*5.20741
08/24/2009 04:50:00*5.20741*5.20711*5.20741*5.20711
08/24/2009 04:55:00*5.20711*5.20711*5.20711*5.20711
08/24/2009 05:00:00*5.20711*5.20653*5.20711*5.20565
08/24/2009 05:05:00*5.20653*5.20653*5.20653*5.20653
08/24/2009 05:10:00*5.20653*5.20653*5.20653*5.20653
08/24/2009 05:15:00*5.20653*5.20479*5.20653*5.20479
08/24/2009 05:20:00*5.20479*5.20279*5.20479*5.20279
08/24/2009 05:25:00*5.20279*5.20273*5.20307*5.20269
08/24/2009 05:30:00*5.20273*5.20734*5.20734*5.20273
08/24/2009 05:35:00*5.20734*5.20681*5.20734*5.20681
08/24/2009 05:40:00*5.20681*5.20515*5.20681*5.20513
08/24/2009 05:45:00*5.20515*5.20391*5.20515*5.20391
08/24/2009 05:50:00*5.20391*5.20371*5.20395*5.20369
08/24/2009 05:55:00*5.20371*5.20595*5.20595*5.20371
08/24/2009 06:00:00*5.20595*5.20595*5.20595*5.20595
08/24/2009 06:05:00*5.20595*5.20501*5.20595*5.20417
08/24/2009 06:10:00*5.20501*5.20355*5.20501*5.20355
08/24/2009 06:15:00*5.20355*5.20299*5.20355*5.20299
08/24/2009 06:20:00*5.20299*5.20217*5.20299*5.20217
08/24/2009 06:25:00*5.20217*5.20231*5.20235*5.20199
08/24/2009 06:30:00*5.20231*5.20228*5.20231*5.20228
08/24/2009 06:35:00*5.20228*5.20254*5.20265*5.20228
08/24/2009 06:40:00*5.20254*5.20141*5.20254*5.20054
08/24/2009 06:45:00*5.20141*5.20123*5.20141*5.20123
08/24/2009 06:50:00*5.20123*5.20123*5.20123*5.20123
08/24/2009 06:55:00*5.20123*5.20123*5.20123*5.20123
08/24/2009 07:00:00*5.20123*5.19981*5.20123*5.19981
08/24/2009 07:05:00*5.19981*5.19981*5.19981*5.19981
08/24/2009 07:10:00*5.19981*5.2009*5.20159*5.19981
08/24/2009 07:15:00*5.2009*5.2009*5.2009*5.2009
08/24/2009 07:20:00*5.2009*5.19778*5.2009*5.19778
08/24/2009 07:25:00*5.19778*5.19506*5.1984*5.19506
08/24/2009 07:30:00*5.19506*5.19463*5.19513*5.19463
08/24/2009 07:35:00*5.19463*5.19535*5.19535*5.19463
08/24/2009 07:40:00*5.19535*5.19466*5.19535*5.19466
08/24/2009 07:45:00*5.19466*5.19391*5.19466*5.19391
08/24/2009 07:50:00*5.19391*5.19432*5.19432*5.19391
08/24/2009 07:55:00*5.19432*5.19432*5.19432*5.19432
08/24/2009 08:00:00*5.19432*5.1971*5.1971*5.19432
08/24/2009 08:05:00*5.1971*5.19411*5.1971*5.19411
08/24/2009 08:10:00*5.19411*5.19471*5.19471*5.19411
08/24/2009 08:15:00*5.19471*5.19471*5.19471*5.19471
08/24/2009 08:20:00*5.19471*5.19419*5.19514*5.19419
08/24/2009 08:25:00*5.19419*5.19419*5.19419*5.19419
08/24/2009 08:30:00*5.19419*5.19618*5.19618*5.19419
08/24/2009 08:35:00*5.19618*5.19618*5.19618*5.19618
08/24/2009 08:40:00*5.19618*5.19463*5.19618*5.19463
08/24/2009 08:45:00*5.19463*5.19463*5.19463*5.19463
08/24/2009 08:50:00*5.19463*5.19463*5.19463*5.19463
08/24/2009 08:55:00*5.19463*5.19362*5.19499*5.19362
08/24/2009 09:00:00*5.19362*5.19466*5.19466*5.19362
08/24/2009 09:05:00*5.19466*5.1937*5.19466*5.1937
08/24/2009 09:10:00*5.1937*5.19171*5.1937*5.19171
08/24/2009 09:15:00*5.19171*5.18993*5.19171*5.18993
08/24/2009 09:20:00*5.18993*5.18993*5.18993*5.18993
08/24/2009 09:25:00*5.18993*5.19421*5.19421*5.18993
08/24/2009 09:30:00*5.19421*5.19522*5.19522*5.19421
08/24/2009 09:35:00*5.19522*5.19469*5.19522*5.19469
08/24/2009 09:40:00*5.19469*5.19121*5.19469*5.19121
08/24/2009 09:45:00*5.19121*5.19121*5.19121*5.19121
08/24/2009 09:50:00*5.19121*5.1903*5.19121*5.1903
08/24/2009 09:55:00*5.1903*5.19305*5.19305*5.1903
08/24/2009 10:00:00*5.19305*5.19305*5.19305*5.19305
08/24/2009 10:05:00*5.19305*5.19305*5.19305*5.19305
08/24/2009 10:10:00*5.19305*5.19305*5.19305*5.19305
08/24/2009 10:15:00*5.19305*5.19305*5.19305*5.19305
08/24/2009 10:20:00*5.19305*5.19087*5.19305*5.19087
08/24/2009 10:25:00*5.19087*5.1921*5.1921*5.19087
08/24/2009 10:30:00*5.1921*5.1925*5.1925*5.1921
08/24/2009 10:35:00*5.1925*5.1925*5.1925*5.1925
08/24/2009 10:40:00*5.1925*5.1925*5.1925*5.1925
08/24/2009 10:45:00*5.1925*5.19915*5.19915*5.1925
08/24/2009 10:50:00*5.19915*5.19855*5.19915*5.19765
08/24/2009 10:55:00*5.19855*5.19874*5.19874*5.19855
08/24/2009 11:00:00*5.19874*5.19794*5.19874*5.19794
08/24/2009 11:05:00*5.19794*5.19686*5.19794*5.19673
08/24/2009 11:10:00*5.19686*5.19544*5.19686*5.19544
08/24/2009 11:15:00*5.19544*5.19544*5.19544*5.19544
08/24/2009 11:20:00*5.19544*5.19826*5.19826*5.19544
08/24/2009 11:25:00*5.19826*5.19776*5.19826*5.19776
08/24/2009 11:30:00*5.19776*5.19776*5.19776*5.19776
08/24/2009 11:35:00*5.19776*5.19776*5.19776*5.19776
08/24/2009 11:40:00*5.19776*5.19776*5.19776*5.19776
08/24/2009 11:45:00*5.19776*5.19775*5.19776*5.19775
08/24/2009 11:50:00*5.19775*5.19998*5.19998*5.19775
08/24/2009 11:55:00*5.19998*5.19857*5.19998*5.19857
08/24/2009 12:00:00*5.19857*5.19751*5.19857*5.19751
08/24/2009 12:05:00*5.19751*5.1978*5.1978*5.19729
08/24/2009 12:10:00*5.1978*5.19757*5.1978*5.19757
08/24/2009 12:15:00*5.19757*5.19945*5.19945*5.19757
08/24/2009 12:20:00*5.19945*5.19945*5.19945*5.19945
08/24/2009 12:25:00*5.19945*5.19682*5.19945*5.19682
08/24/2009 12:30:00*5.19682*5.19683*5.19686*5.19619
08/24/2009 12:35:00*5.19683*5.19644*5.1975*5.19605
08/24/2009 12:40:00*5.19644*5.19608*5.19644*5.19608
08/24/2009 12:45:00*5.19608*5.19162*5.19608*5.19162
08/24/2009 12:50:00*5.19162*5.19207*5.19241*5.19162
08/24/2009 12:55:00*5.19207*5.19316*5.19316*5.19207
08/24/2009 13:00:00*5.19316*5.1942*5.19425*5.19316
08/24/2009 13:05:00*5.1942*5.19441*5.19458*5.1942
08/24/2009 13:10:00*5.19441*5.19576*5.19576*5.19441
08/24/2009 13:15:00*5.19576*5.19777*5.19777*5.19576
08/24/2009 13:20:00*5.19777*5.19815*5.19997*5.19777
08/24/2009 13:25:00*5.19815*5.20011*5.20015*5.19815
08/24/2009 13:30:00*5.20011*5.20351*5.20351*5.20011
08/24/2009 13:35:00*5.20351*5.20501*5.20501*5.20351
08/24/2009 13:40:00*5.20501*5.20161*5.20501*5.20161
08/24/2009 13:45:00*5.20161*5.20191*5.20192*5.20161
08/24/2009 13:50:00*5.20191*5.20191*5.20191*5.20191
08/24/2009 13:55:00*5.20191*5.20191*5.20191*5.20191
08/24/2009 14:00:00*5.20191*5.20371*5.20371*5.20191
08/24/2009 14:05:00*5.20371*5.20469*5.20469*5.20371
08/24/2009 14:10:00*5.20469*5.20659*5.20659*5.20469
08/24/2009 14:15:00*5.20659*5.20725*5.20725*5.20659
08/24/2009 14:20:00*5.20725*5.20416*5.20725*5.20373
08/24/2009 14:25:00*5.20416*5.20453*5.20453*5.20416
08/24/2009 14:30:00*5.20453*5.20485*5.20485*5.20453
08/24/2009 14:35:00*5.20485*5.20478*5.20496*5.20478
08/24/2009 14:40:00*5.20478*5.20478*5.20478*5.20478
08/24/2009 14:45:00*5.20478*5.20584*5.20584*5.20478
08/24/2009 14:50:00*5.20584*5.20521*5.20584*5.20521
08/24/2009 14:55:00*5.20521*5.20682*5.20682*5.20521
08/24/2009 15:00:00*5.20682*5.20893*5.20911*5.20682
08/24/2009 15:05:00*5.20893*5.20831*5.20893*5.20831
08/24/2009 15:10:00*5.20831*5.20831*5.20831*5.20831
08/24/2009 15:15:00*5.20831*5.20958*5.20958*5.20831
08/24/2009 15:20:00*5.20958*5.20853*5.20958*5.20853
08/24/2009 15:25:00*5.20853*5.20853*5.20853*5.20853
08/24/2009 15:30:00*5.20853*5.20572*5.20853*5.20572
08/24/2009 15:35:00*5.20572*5.20485*5.20645*5.20485
08/24/2009 15:40:00*5.20485*5.20485*5.20485*5.20485
08/24/2009 15:45:00*5.20485*5.20485*5.20485*5.20485
08/24/2009 15:50:00*5.20485*5.20689*5.20689*5.20485
08/24/2009 15:55:00*5.20689*5.20685*5.20689*5.20685
08/24/2009 16:00:00*5.20685*5.20651*5.20685*5.20638
08/24/2009 16:05:00*5.20651*5.2057*5.20651*5.2057
08/24/2009 16:10:00*5.2057*5.20548*5.2057*5.20548
08/24/2009 16:15:00*5.20548*5.20548*5.20548*5.20548
08/24/2009 16:20:00*5.20548*5.20496*5.20548*5.20496
08/24/2009 16:25:00*5.20496*5.20481*5.20496*5.20481
08/24/2009 16:30:00*5.20481*5.20481*5.20481*5.20481
08/24/2009 16:35:00*5.20481*5.20481*5.20481*5.20481
08/24/2009 16:40:00*5.20481*5.20481*5.20481*5.20481
08/24/2009 16:45:00*5.20481*5.20481*5.20481*5.20481
08/24/2009 16:50:00*5.20481*5.20481*5.20481*5.20481
08/24/2009 16:55:00*5.20481*5.20347*5.20481*5.20319
08/24/2009 17:00:00*5.20347*5.2034*5.20347*5.2034
