08/20/2009 17:05:00*5.22139*5.22139*5.22139*5.22139
08/20/2009 17:10:00*5.22139*5.22139*5.22139*5.22139
08/20/2009 17:15:00*5.22139*5.22139*5.22139*5.22139
08/20/2009 17:20:00*5.22139*5.22139*5.22139*5.22139
08/20/2009 17:25:00*5.22139*5.22322*5.22322*5.22139
08/20/2009 17:30:00*5.22322*5.2226*5.22322*5.2226
08/20/2009 17:35:00*5.2226*5.2226*5.2226*5.2226
08/20/2009 17:40:00*5.2226*5.2226*5.2226*5.2226
08/20/2009 17:45:00*5.2226*5.2226*5.2226*5.2226
08/20/2009 17:50:00*5.2226*5.2226*5.2226*5.2226
08/20/2009 17:55:00*5.2226*5.2226*5.2226*5.2226
08/20/2009 18:00:00*5.2226*5.2226*5.2226*5.2226
08/20/2009 18:05:00*5.2226*5.2226*5.2226*5.2226
08/20/2009 18:10:00*5.2226*5.2226*5.2226*5.2226
08/20/2009 18:15:00*5.2226*5.2226*5.2226*5.2226
08/20/2009 18:20:00*5.2226*5.2226*5.2226*5.2226
08/20/2009 18:25:00*5.2226*5.2226*5.2226*5.2226
08/20/2009 18:30:00*5.2226*5.2226*5.2226*5.2226
08/20/2009 18:35:00*5.2226*5.2226*5.2226*5.2226
08/20/2009 18:40:00*5.2226*5.2226*5.2226*5.2226
08/20/2009 18:45:00*5.2226*5.22066*5.2226*5.22066
08/20/2009 18:50:00*5.22066*5.22066*5.22066*5.22066
08/20/2009 18:55:00*5.22066*5.22259*5.22259*5.22066
08/20/2009 19:00:00*5.22259*5.22205*5.22259*5.22205
08/20/2009 19:05:00*5.22205*5.21999*5.22225*5.21999
08/20/2009 19:10:00*5.21999*5.21999*5.21999*5.21999
08/20/2009 19:15:00*5.21999*5.21999*5.21999*5.21999
08/20/2009 19:20:00*5.21999*5.21919*5.21999*5.21919
08/20/2009 19:25:00*5.21919*5.21919*5.21919*5.21919
08/20/2009 19:30:00*5.21919*5.21929*5.21929*5.21919
08/20/2009 19:35:00*5.21929*5.21959*5.21959*5.21929
08/20/2009 19:40:00*5.21959*5.21969*5.21969*5.21959
08/20/2009 19:45:00*5.21969*5.21724*5.21969*5.21724
08/20/2009 19:50:00*5.21724*5.21849*5.21849*5.21679
08/20/2009 19:55:00*5.21849*5.21959*5.21979*5.21849
08/20/2009 20:00:00*5.21959*5.22019*5.22019*5.21939
08/20/2009 20:05:00*5.22019*5.22029*5.22089*5.22002
08/20/2009 20:10:00*5.22029*5.21889*5.22029*5.21889
08/20/2009 20:15:00*5.21889*5.21889*5.21889*5.21889
08/20/2009 20:20:00*5.21889*5.21969*5.22009*5.21889
08/20/2009 20:25:00*5.21969*5.22139*5.22139*5.21969
08/20/2009 20:30:00*5.22139*5.22199*5.222*5.22139
08/20/2009 20:35:00*5.22199*5.22369*5.22369*5.22199
08/20/2009 20:40:00*5.22369*5.22419*5.22419*5.22179
08/20/2009 20:45:00*5.22419*5.22459*5.22459*5.22419
08/20/2009 20:50:00*5.22459*5.22389*5.22459*5.22269
08/20/2009 20:55:00*5.22389*5.22309*5.22389*5.22309
08/20/2009 21:00:00*5.22309*5.22519*5.22529*5.22299
08/20/2009 21:05:00*5.22519*5.22534*5.22579*5.22519
08/20/2009 21:10:00*5.22534*5.22469*5.22534*5.22459
08/20/2009 21:15:00*5.22469*5.22269*5.22469*5.22229
08/20/2009 21:20:00*5.22269*5.22329*5.22329*5.22269
08/20/2009 21:25:00*5.22329*5.22529*5.22549*5.22189
08/20/2009 21:30:00*5.22529*5.22619*5.22619*5.22529
08/20/2009 21:35:00*5.22619*5.22509*5.22619*5.22509
08/20/2009 21:40:00*5.22509*5.22489*5.22509*5.22489
08/20/2009 21:45:00*5.22489*5.22319*5.22489*5.22289
08/20/2009 21:50:00*5.22319*5.22359*5.22359*5.22319
08/20/2009 21:55:00*5.22359*5.22469*5.22509*5.22359
08/20/2009 22:00:00*5.22469*5.22479*5.22549*5.22469
08/20/2009 22:05:00*5.22479*5.22399*5.22539*5.22394
08/20/2009 22:10:00*5.22399*5.22519*5.22529*5.22292
08/20/2009 22:15:00*5.22519*5.22348*5.22562*5.22344
08/20/2009 22:20:00*5.22348*5.22276*5.22348*5.2223
08/20/2009 22:25:00*5.22276*5.22194*5.22276*5.22194
08/20/2009 22:30:00*5.22194*5.22379*5.22379*5.22194
08/20/2009 22:35:00*5.22379*5.2223*5.22414*5.2223
08/20/2009 22:40:00*5.2223*5.22212*5.2223*5.22212
08/20/2009 22:45:00*5.22212*5.22179*5.22249*5.22179
08/20/2009 22:50:00*5.22179*5.22059*5.22194*5.22059
08/20/2009 22:55:00*5.22059*5.21989*5.22059*5.21949
08/20/2009 23:00:00*5.21989*5.22059*5.22059*5.21989
08/20/2009 23:05:00*5.22059*5.22079*5.22099*5.22029
08/20/2009 23:10:00*5.22079*5.22119*5.22149*5.22079
08/20/2009 23:15:00*5.22119*5.22106*5.22119*5.22106
08/20/2009 23:20:00*5.22106*5.22189*5.22229*5.22106
08/20/2009 23:25:00*5.22189*5.22189*5.22189*5.22189
08/20/2009 23:30:00*5.22189*5.22701*5.22721*5.22189
08/20/2009 23:35:00*5.22701*5.22797*5.22797*5.22701
08/20/2009 23:40:00*5.22797*5.22729*5.22797*5.22729
08/20/2009 23:45:00*5.22729*5.22853*5.22943*5.22729
08/20/2009 23:50:00*5.22853*5.23309*5.23309*5.22853
08/20/2009 23:55:00*5.23309*5.23329*5.23329*5.23309
08/21/2009 00:00:00*5.23329*5.23269*5.23329*5.23269
08/21/2009 00:05:00*5.23269*5.22992*5.23269*5.22992
08/21/2009 00:10:00*5.22992*5.22989*5.22995*5.22939
08/21/2009 00:15:00*5.22989*5.23083*5.2326*5.22989
08/21/2009 00:20:00*5.23083*5.23273*5.23273*5.23083
08/21/2009 00:25:00*5.23273*5.23573*5.23576*5.23273
08/21/2009 00:30:00*5.23573*5.23403*5.23573*5.23403
08/21/2009 00:35:00*5.23403*5.23355*5.23429*5.23355
08/21/2009 00:40:00*5.23355*5.23323*5.23355*5.23323
08/21/2009 00:45:00*5.23323*5.23503*5.23519*5.23171
08/21/2009 00:50:00*5.23503*5.23484*5.23503*5.23466
08/21/2009 00:55:00*5.23484*5.23588*5.23588*5.23447
08/21/2009 01:00:00*5.23588*5.23629*5.23669*5.23588
08/21/2009 01:05:00*5.23629*5.23513*5.23664*5.23513
08/21/2009 01:10:00*5.23513*5.237*5.23777*5.23513
08/21/2009 01:15:00*5.237*5.23427*5.237*5.23427
08/21/2009 01:20:00*5.23427*5.2315*5.23427*5.2315
08/21/2009 01:25:00*5.2315*5.23155*5.23249*5.23113
08/21/2009 01:30:00*5.23155*5.23329*5.23329*5.23155
08/21/2009 01:35:00*5.23329*5.23247*5.23329*5.23169
08/21/2009 01:40:00*5.23247*5.23179*5.2325*5.23179
08/21/2009 01:45:00*5.23179*5.22829*5.23179*5.22829
08/21/2009 01:50:00*5.22829*5.23009*5.23081*5.22829
08/21/2009 01:55:00*5.23009*5.2304*5.23109*5.23009
08/21/2009 02:00:00*5.2304*5.23029*5.2304*5.22974
08/21/2009 02:05:00*5.23029*5.23129*5.23129*5.23029
08/21/2009 02:10:00*5.23129*5.23072*5.23129*5.23019
08/21/2009 02:15:00*5.23072*5.23179*5.23179*5.23072
08/21/2009 02:20:00*5.23179*5.23279*5.23279*5.23179
08/21/2009 02:25:00*5.23279*5.22859*5.23279*5.22859
08/21/2009 02:30:00*5.22859*5.23279*5.23279*5.22859
08/21/2009 02:35:00*5.23279*5.23171*5.23279*5.23171
08/21/2009 02:40:00*5.23171*5.22862*5.23171*5.22862
08/21/2009 02:45:00*5.22862*5.22856*5.22862*5.22799
08/21/2009 02:50:00*5.22856*5.22834*5.22871*5.22801
08/21/2009 02:55:00*5.22834*5.22799*5.22834*5.22799
08/21/2009 03:00:00*5.22799*5.22799*5.22799*5.22799
08/21/2009 03:05:00*5.22799*5.2241*5.22799*5.2241
08/21/2009 03:10:00*5.2241*5.22407*5.22489*5.22407
08/21/2009 03:15:00*5.22407*5.22363*5.22469*5.22363
08/21/2009 03:20:00*5.22363*5.22459*5.22514*5.22339
08/21/2009 03:25:00*5.22459*5.22555*5.22586*5.22427
08/21/2009 03:30:00*5.22555*5.21899*5.22611*5.21899
08/21/2009 03:35:00*5.21899*5.21548*5.21899*5.21543
08/21/2009 03:40:00*5.21548*5.20869*5.21548*5.20869
08/21/2009 03:45:00*5.20869*5.20869*5.20869*5.20869
08/21/2009 03:50:00*5.20869*5.20829*5.20869*5.20789
08/21/2009 03:55:00*5.20829*5.20815*5.20994*5.20815
08/21/2009 04:00:00*5.20815*5.20596*5.20815*5.20591
08/21/2009 04:05:00*5.20596*5.20926*5.20926*5.20596
08/21/2009 04:10:00*5.20926*5.20948*5.20961*5.20857
08/21/2009 04:15:00*5.20948*5.20688*5.20948*5.20688
08/21/2009 04:20:00*5.20688*5.20922*5.20922*5.20688
08/21/2009 04:25:00*5.20922*5.20699*5.20922*5.20699
08/21/2009 04:30:00*5.20699*5.20775*5.20873*5.20636
08/21/2009 04:35:00*5.20775*5.20884*5.20884*5.20775
08/21/2009 04:40:00*5.20884*5.20822*5.20884*5.20807
08/21/2009 04:45:00*5.20822*5.20658*5.2084*5.20658
08/21/2009 04:50:00*5.20658*5.20489*5.20734*5.20363
08/21/2009 04:55:00*5.20489*5.20489*5.20489*5.20489
08/21/2009 05:00:00*5.20489*5.20589*5.20673*5.20489
08/21/2009 05:05:00*5.20589*5.20699*5.20699*5.20589
08/21/2009 05:10:00*5.20699*5.20627*5.20699*5.20627
08/21/2009 05:15:00*5.20627*5.20393*5.20627*5.20393
08/21/2009 05:20:00*5.20393*5.20436*5.20436*5.20393
08/21/2009 05:25:00*5.20436*5.20529*5.20554*5.20436
08/21/2009 05:30:00*5.20529*5.20609*5.20609*5.20529
08/21/2009 05:35:00*5.20609*5.20403*5.20609*5.20403
08/21/2009 05:40:00*5.20403*5.20352*5.20403*5.2029
08/21/2009 05:45:00*5.20352*5.20439*5.20439*5.20318
08/21/2009 05:50:00*5.20439*5.2038*5.20439*5.2038
08/21/2009 05:55:00*5.2038*5.20322*5.2038*5.20322
08/21/2009 06:00:00*5.20322*5.20286*5.20358*5.20286
08/21/2009 06:05:00*5.20286*5.20097*5.20286*5.20089
08/21/2009 06:10:00*5.20097*5.19786*5.20097*5.19786
08/21/2009 06:15:00*5.19786*5.19853*5.19853*5.19786
08/21/2009 06:20:00*5.19853*5.19617*5.19853*5.19519
08/21/2009 06:25:00*5.19617*5.19749*5.19749*5.19617
08/21/2009 06:30:00*5.19749*5.19679*5.19749*5.19679
08/21/2009 06:35:00*5.19679*5.19882*5.19882*5.19679
08/21/2009 06:40:00*5.19882*5.19759*5.19882*5.1974
08/21/2009 06:45:00*5.19759*5.1972*5.19809*5.19671
08/21/2009 06:50:00*5.1972*5.19773*5.19839*5.19719
08/21/2009 06:55:00*5.19773*5.1948*5.19773*5.1948
08/21/2009 07:00:00*5.1948*5.19499*5.19519*5.19382
08/21/2009 07:05:00*5.19499*5.19516*5.19516*5.19469
08/21/2009 07:10:00*5.19516*5.1941*5.19516*5.19371
08/21/2009 07:15:00*5.1941*5.19789*5.19813*5.1941
08/21/2009 07:20:00*5.19789*5.19603*5.19789*5.19603
08/21/2009 07:25:00*5.19603*5.19514*5.19603*5.19499
08/21/2009 07:30:00*5.19514*5.19489*5.19514*5.19489
08/21/2009 07:35:00*5.19489*5.19137*5.19489*5.19089
08/21/2009 07:40:00*5.19137*5.19137*5.19137*5.19137
08/21/2009 07:45:00*5.19137*5.1915*5.19169*5.19137
08/21/2009 07:50:00*5.1915*5.1922*5.1922*5.1915
08/21/2009 07:55:00*5.1922*5.19259*5.19427*5.1922
08/21/2009 08:00:00*5.19259*5.19159*5.1926*5.19159
08/21/2009 08:05:00*5.19159*5.19131*5.19204*5.19106
08/21/2009 08:10:00*5.19131*5.19352*5.19352*5.19131
08/21/2009 08:15:00*5.19352*5.19385*5.19385*5.19299
08/21/2009 08:20:00*5.19385*5.19508*5.19536*5.19385
08/21/2009 08:25:00*5.19508*5.19314*5.19508*5.19245
08/21/2009 08:30:00*5.19314*5.19065*5.19314*5.19065
08/21/2009 08:35:00*5.19065*5.19065*5.19065*5.19065
08/21/2009 08:40:00*5.19065*5.19298*5.19298*5.19065
08/21/2009 08:45:00*5.19298*5.19699*5.19699*5.19298
08/21/2009 08:50:00*5.19699*5.19851*5.19851*5.19699
08/21/2009 08:55:00*5.19851*5.1979*5.19851*5.19692
08/21/2009 09:00:00*5.1979*5.19525*5.1979*5.19525
08/21/2009 09:05:00*5.19525*5.19525*5.19525*5.19525
08/21/2009 09:10:00*5.19525*5.19181*5.19525*5.19181
08/21/2009 09:15:00*5.19181*5.1926*5.1926*5.19181
08/21/2009 09:20:00*5.1926*5.19485*5.19513*5.1926
08/21/2009 09:25:00*5.19485*5.19398*5.19549*5.19398
08/21/2009 09:30:00*5.19398*5.19148*5.19398*5.19148
08/21/2009 09:35:00*5.19148*5.19184*5.19184*5.19148
08/21/2009 09:40:00*5.19184*5.19184*5.19184*5.19184
08/21/2009 09:45:00*5.19184*5.19043*5.19184*5.19018
08/21/2009 09:50:00*5.19043*5.19197*5.19197*5.19043
08/21/2009 09:55:00*5.19197*5.19179*5.19325*5.19179
08/21/2009 10:00:00*5.19179*5.19351*5.19351*5.19179
08/21/2009 10:05:00*5.19351*5.19351*5.19351*5.19351
08/21/2009 10:10:00*5.19351*5.19351*5.19351*5.19351
08/21/2009 10:15:00*5.19351*5.18309*5.19351*5.18288
08/21/2009 10:20:00*5.18309*5.18309*5.18309*5.18309
08/21/2009 10:25:00*5.18309*5.19519*5.19519*5.18309
08/21/2009 10:30:00*5.19519*5.19539*5.19539*5.19519
08/21/2009 10:35:00*5.19539*5.19834*5.19834*5.19539
08/21/2009 10:40:00*5.19834*5.19801*5.19834*5.19801
08/21/2009 10:45:00*5.19801*5.19653*5.19801*5.19653
08/21/2009 10:50:00*5.19653*5.20699*5.20699*5.19653
08/21/2009 10:55:00*5.20699*5.20975*5.20975*5.20623
08/21/2009 11:00:00*5.20975*5.20793*5.20975*5.20793
08/21/2009 11:05:00*5.20793*5.20624*5.20793*5.20531
08/21/2009 11:10:00*5.20624*5.20939*5.20939*5.20596
08/21/2009 11:15:00*5.20939*5.21009*5.21009*5.20739
08/21/2009 11:20:00*5.21009*5.20759*5.21101*5.20759
08/21/2009 11:25:00*5.20759*5.20799*5.20869*5.20756
08/21/2009 11:30:00*5.20799*5.20689*5.20929*5.20689
08/21/2009 11:35:00*5.20689*5.20333*5.20689*5.20311
08/21/2009 11:40:00*5.20333*5.20313*5.20359*5.20309
08/21/2009 11:45:00*5.20313*5.20195*5.20313*5.20195
08/21/2009 11:50:00*5.20195*5.19995*5.20195*5.19995
08/21/2009 11:55:00*5.19995*5.19974*5.19995*5.19956
08/21/2009 12:00:00*5.19974*5.2021*5.2021*5.19974
08/21/2009 12:05:00*5.2021*5.20296*5.20309*5.2021
08/21/2009 12:10:00*5.20296*5.19876*5.20296*5.19876
08/21/2009 12:15:00*5.19876*5.19607*5.19876*5.19607
08/21/2009 12:20:00*5.19607*5.19623*5.19623*5.19498
08/21/2009 12:25:00*5.19623*5.19408*5.19623*5.19408
08/21/2009 12:30:00*5.19408*5.19299*5.19408*5.19299
08/21/2009 12:35:00*5.19299*5.19215*5.19299*5.19165
08/21/2009 12:40:00*5.19215*5.19509*5.19509*5.19215
08/21/2009 12:45:00*5.19509*5.1945*5.19509*5.19289
08/21/2009 12:50:00*5.1945*5.19537*5.19548*5.19378
08/21/2009 12:55:00*5.19537*5.19537*5.19537*5.19537
08/21/2009 13:00:00*5.19537*5.19828*5.19909*5.19537
08/21/2009 13:05:00*5.19828*5.19716*5.19828*5.19585
08/21/2009 13:10:00*5.19716*5.19817*5.19842*5.19716
08/21/2009 13:15:00*5.19817*5.19833*5.19959*5.19786
08/21/2009 13:20:00*5.19833*5.19698*5.19833*5.19698
08/21/2009 13:25:00*5.19698*5.19731*5.19738*5.19698
08/21/2009 13:30:00*5.19731*5.19793*5.19793*5.19731
08/21/2009 13:35:00*5.19793*5.19887*5.19927*5.19793
08/21/2009 13:40:00*5.19887*5.19809*5.19887*5.19809
08/21/2009 13:45:00*5.19809*5.19771*5.19809*5.19771
08/21/2009 13:50:00*5.19771*5.19651*5.19771*5.19629
08/21/2009 13:55:00*5.19651*5.19521*5.19651*5.19521
08/21/2009 14:00:00*5.19521*5.19491*5.19521*5.1947
08/21/2009 14:05:00*5.19491*5.19461*5.19509*5.19399
08/21/2009 14:10:00*5.19461*5.19476*5.19476*5.19381
08/21/2009 14:15:00*5.19476*5.1936*5.19476*5.19336
08/21/2009 14:20:00*5.1936*5.19336*5.19361*5.19336
08/21/2009 14:25:00*5.19336*5.19236*5.19337*5.19236
08/21/2009 14:30:00*5.19236*5.19236*5.19236*5.19236
08/21/2009 14:35:00*5.19236*5.1917*5.19249*5.1917
08/21/2009 14:40:00*5.1917*5.19269*5.19272*5.1917
08/21/2009 14:45:00*5.19269*5.19232*5.1929*5.19232
08/21/2009 14:50:00*5.19232*5.19232*5.19232*5.19232
08/21/2009 14:55:00*5.19232*5.19265*5.19329*5.19232
08/21/2009 15:00:00*5.19265*5.19243*5.19301*5.19243
08/21/2009 15:05:00*5.19243*5.18895*5.19243*5.18895
08/21/2009 15:10:00*5.18895*5.1887*5.18895*5.18789
08/21/2009 15:15:00*5.1887*5.18895*5.18902*5.1887
08/21/2009 15:20:00*5.18895*5.18895*5.18895*5.18895
08/21/2009 15:25:00*5.18895*5.18895*5.18895*5.18895
08/21/2009 15:30:00*5.18895*5.18895*5.18895*5.18895
08/21/2009 15:35:00*5.18895*5.18895*5.18895*5.18895
08/21/2009 15:40:00*5.18895*5.19019*5.19019*5.18895
08/21/2009 15:45:00*5.19019*5.19019*5.19019*5.19019
08/21/2009 15:50:00*5.19019*5.19099*5.19099*5.19019
08/21/2009 15:55:00*5.19099*5.19089*5.19099*5.19059
08/21/2009 16:00:00*5.19089*5.19139*5.19139*5.19089
08/21/2009 16:05:00*5.19139*5.19129*5.19139*5.19129
