08/19/2009 17:05:00*5.23289*5.23289*5.23289*5.23289
08/19/2009 17:10:00*5.23289*5.23289*5.23289*5.23289
08/19/2009 17:15:00*5.23289*5.23289*5.23289*5.23289
08/19/2009 17:20:00*5.23289*5.23015*5.23289*5.23015
08/19/2009 17:25:00*5.23015*5.23015*5.23015*5.23015
08/19/2009 17:30:00*5.23015*5.23015*5.23015*5.23015
08/19/2009 17:35:00*5.23015*5.22813*5.23015*5.22813
08/19/2009 17:40:00*5.22813*5.22795*5.22813*5.22791
08/19/2009 17:45:00*5.22795*5.22784*5.2285*5.22784
08/19/2009 17:50:00*5.22784*5.22851*5.22857*5.22784
08/19/2009 17:55:00*5.22851*5.22851*5.22851*5.22851
08/19/2009 18:00:00*5.22851*5.22851*5.22851*5.22851
08/19/2009 18:05:00*5.22851*5.22851*5.22851*5.22851
08/19/2009 18:10:00*5.22851*5.22851*5.22851*5.22851
08/19/2009 18:15:00*5.22851*5.22851*5.22851*5.22851
08/19/2009 18:20:00*5.22851*5.22851*5.22851*5.22851
08/19/2009 18:25:00*5.22851*5.22851*5.22851*5.22851
08/19/2009 18:30:00*5.22851*5.22851*5.22851*5.22851
08/19/2009 18:35:00*5.22851*5.22851*5.22851*5.22851
08/19/2009 18:40:00*5.22851*5.22877*5.22877*5.22851
08/19/2009 18:45:00*5.22877*5.22822*5.22877*5.22822
08/19/2009 18:50:00*5.22822*5.22947*5.22947*5.22822
08/19/2009 18:55:00*5.22947*5.22984*5.22984*5.22947
08/19/2009 19:00:00*5.22984*5.22892*5.22984*5.22892
08/19/2009 19:05:00*5.22892*5.23024*5.2313*5.22892
08/19/2009 19:10:00*5.23024*5.2291*5.23024*5.2291
08/19/2009 19:15:00*5.2291*5.22888*5.23019*5.22888
08/19/2009 19:20:00*5.22888*5.22888*5.22888*5.22884
08/19/2009 19:25:00*5.22888*5.22949*5.22949*5.22888
08/19/2009 19:30:00*5.22949*5.22974*5.22974*5.22919
08/19/2009 19:35:00*5.22974*5.22956*5.22974*5.22933
08/19/2009 19:40:00*5.22956*5.22652*5.22956*5.22649
08/19/2009 19:45:00*5.22652*5.2263*5.22711*5.2263
08/19/2009 19:50:00*5.2263*5.2252*5.2263*5.22443
08/19/2009 19:55:00*5.2252*5.22389*5.2252*5.22374
08/19/2009 20:00:00*5.22389*5.22119*5.22389*5.22084
08/19/2009 20:05:00*5.22119*5.22219*5.22289*5.22119
08/19/2009 20:10:00*5.22219*5.22269*5.22269*5.22219
08/19/2009 20:15:00*5.22269*5.22645*5.22645*5.22199
08/19/2009 20:20:00*5.22645*5.22659*5.2277*5.22645
08/19/2009 20:25:00*5.22659*5.23001*5.23024*5.22659
08/19/2009 20:30:00*5.23001*5.23209*5.23209*5.23001
08/19/2009 20:35:00*5.23209*5.23118*5.23209*5.23027
08/19/2009 20:40:00*5.23118*5.23093*5.23118*5.23089
08/19/2009 20:45:00*5.23093*5.22949*5.23093*5.2288
08/19/2009 20:50:00*5.22949*5.23372*5.23372*5.22913
08/19/2009 20:55:00*5.23372*5.23446*5.23449*5.23372
08/19/2009 21:00:00*5.23446*5.23262*5.23446*5.23259
08/19/2009 21:05:00*5.23262*5.23649*5.23649*5.23262
08/19/2009 21:10:00*5.23649*5.23649*5.23649*5.23649
08/19/2009 21:15:00*5.23649*5.23667*5.23739*5.23649
08/19/2009 21:20:00*5.23667*5.23519*5.23667*5.23519
08/19/2009 21:25:00*5.23519*5.23553*5.23609*5.23519
08/19/2009 21:30:00*5.23553*5.23375*5.23553*5.23284
08/19/2009 21:35:00*5.23375*5.23229*5.23375*5.2306
08/19/2009 21:40:00*5.23229*5.23134*5.23319*5.23134
08/19/2009 21:45:00*5.23134*5.22847*5.23134*5.22847
08/19/2009 21:50:00*5.22847*5.22908*5.22908*5.22749
08/19/2009 21:55:00*5.22908*5.22859*5.22908*5.22859
08/19/2009 22:00:00*5.22859*5.22669*5.22859*5.22656
08/19/2009 22:05:00*5.22669*5.22894*5.23005*5.22669
08/19/2009 22:10:00*5.22894*5.23152*5.23152*5.22894
08/19/2009 22:15:00*5.23152*5.23152*5.2317*5.23141
08/19/2009 22:20:00*5.23152*5.23248*5.23365*5.23152
08/19/2009 22:25:00*5.23248*5.23211*5.23319*5.23211
08/19/2009 22:30:00*5.23211*5.23483*5.23483*5.23211
08/19/2009 22:35:00*5.23483*5.23339*5.23483*5.23339
08/19/2009 22:40:00*5.23339*5.23524*5.23525*5.23299
08/19/2009 22:45:00*5.23524*5.23609*5.23693*5.23524
08/19/2009 22:50:00*5.23609*5.23669*5.23779*5.23609
08/19/2009 22:55:00*5.23669*5.23499*5.23689*5.2348
08/19/2009 23:00:00*5.23499*5.2366*5.2366*5.23487
08/19/2009 23:05:00*5.2366*5.2328*5.2366*5.23229
08/19/2009 23:10:00*5.2328*5.23373*5.23391*5.2328
08/19/2009 23:15:00*5.23373*5.2341*5.23432*5.23329
08/19/2009 23:20:00*5.2341*5.23399*5.23446*5.2324
08/19/2009 23:25:00*5.23399*5.23189*5.23399*5.23189
08/19/2009 23:30:00*5.23189*5.2317*5.23207*5.23152
08/19/2009 23:35:00*5.2317*5.23289*5.23299*5.2317
08/19/2009 23:40:00*5.23289*5.23339*5.23339*5.23269
08/19/2009 23:45:00*5.23339*5.23359*5.23391*5.23325
08/19/2009 23:50:00*5.23359*5.23299*5.2352*5.23281
08/19/2009 23:55:00*5.23299*5.23359*5.23359*5.23266
08/20/2009 00:00:00*5.23359*5.23234*5.23359*5.23209
08/20/2009 00:05:00*5.23234*5.23274*5.23274*5.23232
08/20/2009 00:10:00*5.23274*5.23319*5.23319*5.23274
08/20/2009 00:15:00*5.23319*5.23203*5.23319*5.23203
08/20/2009 00:20:00*5.23203*5.2306*5.23203*5.22989
08/20/2009 00:25:00*5.2306*5.23075*5.23104*5.2306
08/20/2009 00:30:00*5.23075*5.23119*5.23119*5.23075
08/20/2009 00:35:00*5.23119*5.22968*5.23119*5.22968
08/20/2009 00:40:00*5.22968*5.22987*5.22987*5.22862
08/20/2009 00:45:00*5.22987*5.23093*5.23093*5.22983
08/20/2009 00:50:00*5.23093*5.23115*5.23134*5.23093
08/20/2009 00:55:00*5.23115*5.23129*5.23129*5.23115
08/20/2009 01:00:00*5.23129*5.23023*5.23129*5.23023
08/20/2009 01:05:00*5.23023*5.23097*5.23149*5.23023
08/20/2009 01:10:00*5.23097*5.23152*5.23152*5.23097
08/20/2009 01:15:00*5.23152*5.2306*5.23152*5.22899
08/20/2009 01:20:00*5.2306*5.23049*5.2306*5.23049
08/20/2009 01:25:00*5.23049*5.22749*5.23049*5.22747
08/20/2009 01:30:00*5.22749*5.22714*5.22749*5.22693
08/20/2009 01:35:00*5.22714*5.22769*5.22804*5.22714
08/20/2009 01:40:00*5.22769*5.22729*5.22936*5.22729
08/20/2009 01:45:00*5.22729*5.22779*5.22779*5.22699
08/20/2009 01:50:00*5.22779*5.22739*5.22779*5.22609
08/20/2009 01:55:00*5.22739*5.22739*5.22739*5.22739
08/20/2009 02:00:00*5.22739*5.22799*5.23083*5.22739
08/20/2009 02:05:00*5.22799*5.22709*5.22879*5.22709
08/20/2009 02:10:00*5.22709*5.22709*5.22761*5.22629
08/20/2009 02:15:00*5.22709*5.22649*5.22714*5.22649
08/20/2009 02:20:00*5.22649*5.22612*5.22649*5.22612
08/20/2009 02:25:00*5.22612*5.22522*5.22612*5.22429
08/20/2009 02:30:00*5.22522*5.22585*5.22658*5.22522
08/20/2009 02:35:00*5.22585*5.22489*5.22673*5.22489
08/20/2009 02:40:00*5.22489*5.2253*5.22568*5.22433
08/20/2009 02:45:00*5.2253*5.22783*5.22783*5.22479
08/20/2009 02:50:00*5.22783*5.23205*5.23205*5.22669
08/20/2009 02:55:00*5.23205*5.23339*5.23489*5.23205
08/20/2009 03:00:00*5.23339*5.23589*5.23589*5.23339
08/20/2009 03:05:00*5.23589*5.23545*5.23589*5.23545
08/20/2009 03:10:00*5.23545*5.23414*5.23545*5.23414
08/20/2009 03:15:00*5.23414*5.23224*5.23414*5.23224
08/20/2009 03:20:00*5.23224*5.23109*5.23224*5.23094
08/20/2009 03:25:00*5.23109*5.23258*5.23258*5.23109
08/20/2009 03:30:00*5.23258*5.23295*5.23354*5.23258
08/20/2009 03:35:00*5.23295*5.23277*5.23295*5.23277
08/20/2009 03:40:00*5.23277*5.23277*5.23277*5.23277
08/20/2009 03:45:00*5.23277*5.23609*5.23609*5.23277
08/20/2009 03:50:00*5.23609*5.23578*5.23609*5.23541
08/20/2009 03:55:00*5.23578*5.23591*5.23699*5.23519
08/20/2009 04:00:00*5.23591*5.23388*5.23591*5.23346
08/20/2009 04:05:00*5.23388*5.23057*5.23403*5.23057
08/20/2009 04:10:00*5.23057*5.23019*5.23069*5.23019
08/20/2009 04:15:00*5.23019*5.22839*5.23019*5.22789
08/20/2009 04:20:00*5.22839*5.22906*5.22906*5.22806
08/20/2009 04:25:00*5.22906*5.2283*5.22906*5.22749
08/20/2009 04:30:00*5.2283*5.22785*5.2283*5.22744
08/20/2009 04:35:00*5.22785*5.22989*5.22989*5.22785
08/20/2009 04:40:00*5.22989*5.22822*5.22989*5.22822
08/20/2009 04:45:00*5.22822*5.22691*5.22822*5.22691
08/20/2009 04:50:00*5.22691*5.2271*5.22817*5.22691
08/20/2009 04:55:00*5.2271*5.22759*5.22775*5.2271
08/20/2009 05:00:00*5.22759*5.22835*5.22835*5.22733
08/20/2009 05:05:00*5.22835*5.23038*5.23041*5.22835
08/20/2009 05:10:00*5.23038*5.23034*5.23071*5.22982
08/20/2009 05:15:00*5.23034*5.2321*5.2321*5.23034
08/20/2009 05:20:00*5.2321*5.23243*5.23289*5.2321
08/20/2009 05:25:00*5.23243*5.2321*5.23302*5.2317
08/20/2009 05:30:00*5.2321*5.22909*5.2321*5.22909
08/20/2009 05:35:00*5.22909*5.23019*5.23022*5.22909
08/20/2009 05:40:00*5.23019*5.23207*5.23207*5.22999
08/20/2009 05:45:00*5.23207*5.23232*5.23243*5.23207
08/20/2009 05:50:00*5.23232*5.23427*5.23427*5.23219
08/20/2009 05:55:00*5.23427*5.23243*5.23427*5.23243
08/20/2009 06:00:00*5.23243*5.23109*5.23273*5.23109
08/20/2009 06:05:00*5.23109*5.22817*5.23109*5.22799
08/20/2009 06:10:00*5.22817*5.22927*5.22927*5.22813
08/20/2009 06:15:00*5.22927*5.23052*5.23056*5.22927
08/20/2009 06:20:00*5.23052*5.23052*5.23052*5.23052
08/20/2009 06:25:00*5.23052*5.23052*5.23052*5.23052
08/20/2009 06:30:00*5.23052*5.23052*5.23052*5.23052
08/20/2009 06:35:00*5.23052*5.23052*5.23052*5.23052
08/20/2009 06:40:00*5.23052*5.23052*5.23052*5.23052
08/20/2009 06:45:00*5.23052*5.23052*5.23052*5.23052
08/20/2009 06:50:00*5.23052*5.23052*5.23052*5.23052
08/20/2009 06:55:00*5.23052*5.23052*5.23052*5.23052
08/20/2009 07:00:00*5.23052*5.23391*5.23424*5.23052
08/20/2009 07:05:00*5.23391*5.233*5.23391*5.23219
08/20/2009 07:10:00*5.233*5.23405*5.23596*5.23299
08/20/2009 07:15:00*5.23405*5.23552*5.23552*5.23405
08/20/2009 07:20:00*5.23552*5.23523*5.2367*5.23482
08/20/2009 07:25:00*5.23523*5.23574*5.23574*5.23523
08/20/2009 07:30:00*5.23574*5.23556*5.23574*5.23486
08/20/2009 07:35:00*5.23556*5.23228*5.23556*5.23228
08/20/2009 07:40:00*5.23228*5.23041*5.23228*5.23039
08/20/2009 07:45:00*5.23041*5.23114*5.23189*5.23041
08/20/2009 07:50:00*5.23114*5.22929*5.23114*5.22929
08/20/2009 07:55:00*5.22929*5.22787*5.22939*5.22787
08/20/2009 08:00:00*5.22787*5.22819*5.22856*5.22741
08/20/2009 08:05:00*5.22819*5.22894*5.22894*5.22819
08/20/2009 08:10:00*5.22894*5.22762*5.22903*5.22762
08/20/2009 08:15:00*5.22762*5.22709*5.22869*5.22709
08/20/2009 08:20:00*5.22709*5.22673*5.22709*5.22615
08/20/2009 08:25:00*5.22673*5.22862*5.22862*5.22673
08/20/2009 08:30:00*5.22862*5.22677*5.22862*5.22677
08/20/2009 08:35:00*5.22677*5.22677*5.22677*5.22677
08/20/2009 08:40:00*5.22677*5.23229*5.23239*5.22677
08/20/2009 08:45:00*5.23229*5.22965*5.23229*5.22965
08/20/2009 08:50:00*5.22965*5.23019*5.23019*5.22965
08/20/2009 08:55:00*5.23019*5.2292*5.23019*5.22867
08/20/2009 09:00:00*5.2292*5.22918*5.22981*5.22909
08/20/2009 09:05:00*5.22918*5.23634*5.23634*5.22918
08/20/2009 09:10:00*5.23634*5.23671*5.23796*5.23634
08/20/2009 09:15:00*5.23671*5.23739*5.23739*5.23671
08/20/2009 09:20:00*5.23739*5.2355*5.23739*5.23484
08/20/2009 09:25:00*5.2355*5.23669*5.23669*5.2355
08/20/2009 09:30:00*5.23669*5.23699*5.2392*5.23669
08/20/2009 09:35:00*5.23699*5.23699*5.23699*5.23699
08/20/2009 09:40:00*5.23699*5.23495*5.23699*5.23495
08/20/2009 09:45:00*5.23495*5.23334*5.23495*5.23334
08/20/2009 09:50:00*5.23334*5.2348*5.2348*5.23334
08/20/2009 09:55:00*5.2348*5.23452*5.23489*5.23447
08/20/2009 10:00:00*5.23452*5.23432*5.23452*5.23412
08/20/2009 10:05:00*5.23432*5.23069*5.23432*5.23069
08/20/2009 10:10:00*5.23069*5.23443*5.23443*5.23069
08/20/2009 10:15:00*5.23443*5.2366*5.2366*5.23443
08/20/2009 10:20:00*5.2366*5.23419*5.2366*5.23419
08/20/2009 10:25:00*5.23419*5.23379*5.23484*5.23289
08/20/2009 10:30:00*5.23379*5.23379*5.23379*5.23329
08/20/2009 10:35:00*5.23379*5.23069*5.23379*5.23069
08/20/2009 10:40:00*5.23069*5.2301*5.23069*5.2301
08/20/2009 10:45:00*5.2301*5.2295*5.2301*5.2295
08/20/2009 10:50:00*5.2295*5.23118*5.23118*5.2295
08/20/2009 10:55:00*5.23118*5.23258*5.23258*5.23009
08/20/2009 11:00:00*5.23258*5.23076*5.23258*5.23076
08/20/2009 11:05:00*5.23076*5.22899*5.23076*5.22899
08/20/2009 11:10:00*5.22899*5.22672*5.22899*5.22659
08/20/2009 11:15:00*5.22672*5.22529*5.22672*5.22369
08/20/2009 11:20:00*5.22529*5.22729*5.22741*5.22529
08/20/2009 11:25:00*5.22729*5.22896*5.22956*5.22729
08/20/2009 11:30:00*5.22896*5.22819*5.2294*5.22819
08/20/2009 11:35:00*5.22819*5.22642*5.22819*5.22642
08/20/2009 11:40:00*5.22642*5.22951*5.22958*5.22642
08/20/2009 11:45:00*5.22951*5.22965*5.22965*5.22947
08/20/2009 11:50:00*5.22965*5.22939*5.23006*5.22939
08/20/2009 11:55:00*5.22939*5.22812*5.22939*5.22812
08/20/2009 12:00:00*5.22812*5.22923*5.22956*5.22769
08/20/2009 12:05:00*5.22923*5.22956*5.22969*5.2286
08/20/2009 12:10:00*5.22956*5.22845*5.22956*5.22845
08/20/2009 12:15:00*5.22845*5.22864*5.22899*5.22838
08/20/2009 12:20:00*5.22864*5.22864*5.22864*5.22864
08/20/2009 12:25:00*5.22864*5.2328*5.2328*5.22864
08/20/2009 12:30:00*5.2328*5.23261*5.2328*5.23261
08/20/2009 12:35:00*5.23261*5.22949*5.23261*5.22939
08/20/2009 12:40:00*5.22949*5.23039*5.23166*5.22949
08/20/2009 12:45:00*5.23039*5.22798*5.23039*5.22798
08/20/2009 12:50:00*5.22798*5.22472*5.22798*5.22472
08/20/2009 12:55:00*5.22472*5.22769*5.22769*5.22472
08/20/2009 13:00:00*5.22769*5.22817*5.22819*5.22769
08/20/2009 13:05:00*5.22817*5.22975*5.22975*5.22817
08/20/2009 13:10:00*5.22975*5.22864*5.22975*5.22761
08/20/2009 13:15:00*5.22864*5.22921*5.22921*5.22864
08/20/2009 13:20:00*5.22921*5.22929*5.22929*5.22799
08/20/2009 13:25:00*5.22929*5.22849*5.22929*5.22849
08/20/2009 13:30:00*5.22849*5.22539*5.22859*5.22539
08/20/2009 13:35:00*5.22539*5.22459*5.22646*5.22459
08/20/2009 13:40:00*5.22459*5.22539*5.22579*5.22459
08/20/2009 13:45:00*5.22539*5.22459*5.22639*5.22395
08/20/2009 13:50:00*5.22459*5.22543*5.22569*5.22459
08/20/2009 13:55:00*5.22543*5.22499*5.22543*5.22499
08/20/2009 14:00:00*5.22499*5.22299*5.22519*5.22299
08/20/2009 14:05:00*5.22299*5.22299*5.22299*5.22299
08/20/2009 14:10:00*5.22299*5.22303*5.22307*5.22299
08/20/2009 14:15:00*5.22303*5.22098*5.22303*5.22083
08/20/2009 14:20:00*5.22098*5.219*5.22139*5.21893
08/20/2009 14:25:00*5.219*5.22145*5.22149*5.219
08/20/2009 14:30:00*5.22145*5.22362*5.22402*5.22145
08/20/2009 14:35:00*5.22362*5.2249*5.2249*5.22362
08/20/2009 14:40:00*5.2249*5.22455*5.2249*5.22419
08/20/2009 14:45:00*5.22455*5.22359*5.22455*5.22345
08/20/2009 14:50:00*5.22359*5.22224*5.2237*5.22216
08/20/2009 14:55:00*5.22224*5.22099*5.22224*5.22092
08/20/2009 15:00:00*5.22099*5.22132*5.22194*5.22099
08/20/2009 15:05:00*5.22132*5.22101*5.22132*5.22088
08/20/2009 15:10:00*5.22101*5.22101*5.22101*5.22098
08/20/2009 15:15:00*5.22101*5.22088*5.22101*5.22041
08/20/2009 15:20:00*5.22088*5.22204*5.22204*5.22088
08/20/2009 15:25:00*5.22204*5.22035*5.22204*5.22035
08/20/2009 15:30:00*5.22035*5.2179*5.22035*5.21743
08/20/2009 15:35:00*5.2179*5.2182*5.2182*5.2168
08/20/2009 15:40:00*5.2182*5.21882*5.21882*5.2182
08/20/2009 15:45:00*5.21882*5.21809*5.21882*5.21809
08/20/2009 15:50:00*5.21809*5.2203*5.22043*5.21809
08/20/2009 15:55:00*5.2203*5.22041*5.22041*5.22029
08/20/2009 16:00:00*5.22041*5.22038*5.22082*5.22038
08/20/2009 16:05:00*5.22038*5.22079*5.22079*5.22038
08/20/2009 16:10:00*5.22079*5.22039*5.22079*5.22039
08/20/2009 16:15:00*5.22039*5.21929*5.22039*5.21929
08/20/2009 16:20:00*5.21929*5.21979*5.21979*5.21929
08/20/2009 16:25:00*5.21979*5.21979*5.21979*5.21979
08/20/2009 16:30:00*5.21979*5.21979*5.21979*5.21979
08/20/2009 16:35:00*5.21979*5.22089*5.22089*5.21979
08/20/2009 16:40:00*5.22089*5.22089*5.22089*5.22089
08/20/2009 16:45:00*5.22089*5.21829*5.22089*5.21819
08/20/2009 16:50:00*5.21829*5.21929*5.21929*5.21829
08/20/2009 16:55:00*5.21929*5.2208*5.2208*5.21929
08/20/2009 17:00:00*5.2208*5.22139*5.22143*5.2208
