08/18/2009 17:05:00*5.26605*5.26605*5.26605*5.26605
08/18/2009 17:10:00*5.26605*5.26499*5.26605*5.26499
08/18/2009 17:15:00*5.26499*5.26506*5.26506*5.26499
08/18/2009 17:20:00*5.26506*5.26506*5.26506*5.26506
08/18/2009 17:25:00*5.26506*5.26506*5.26506*5.26506
08/18/2009 17:30:00*5.26506*5.26599*5.26599*5.26506
08/18/2009 17:35:00*5.26599*5.26648*5.26648*5.26599
08/18/2009 17:40:00*5.26648*5.26648*5.26648*5.26648
08/18/2009 17:45:00*5.26648*5.2681*5.2681*5.26648
08/18/2009 17:50:00*5.2681*5.2681*5.2681*5.2681
08/18/2009 17:55:00*5.2681*5.2681*5.2681*5.2681
08/18/2009 18:00:00*5.2681*5.2681*5.2681*5.2681
08/18/2009 18:05:00*5.2681*5.26679*5.2681*5.26679
08/18/2009 18:10:00*5.26679*5.26679*5.26679*5.26679
08/18/2009 18:15:00*5.26679*5.26679*5.26679*5.26679
08/18/2009 18:20:00*5.26679*5.26749*5.26749*5.26679
08/18/2009 18:25:00*5.26749*5.26792*5.26792*5.26749
08/18/2009 18:30:00*5.26792*5.26792*5.26792*5.26792
08/18/2009 18:35:00*5.26792*5.26792*5.26792*5.26792
08/18/2009 18:40:00*5.26792*5.26792*5.26792*5.26792
08/18/2009 18:45:00*5.26792*5.26695*5.26792*5.26695
08/18/2009 18:50:00*5.26695*5.2661*5.26695*5.2661
08/18/2009 18:55:00*5.2661*5.26628*5.26628*5.2661
08/18/2009 19:00:00*5.26628*5.26628*5.26628*5.26628
08/18/2009 19:05:00*5.26628*5.26779*5.26779*5.26628
08/18/2009 19:10:00*5.26779*5.26717*5.26779*5.26717
08/18/2009 19:15:00*5.26717*5.26717*5.26717*5.26717
08/18/2009 19:20:00*5.26717*5.26717*5.26717*5.26717
08/18/2009 19:25:00*5.26717*5.26363*5.26717*5.26363
08/18/2009 19:30:00*5.26363*5.26251*5.26363*5.26244
08/18/2009 19:35:00*5.26251*5.26214*5.26251*5.2614
08/18/2009 19:40:00*5.26214*5.26155*5.26214*5.26155
08/18/2009 19:45:00*5.26155*5.26251*5.26251*5.26155
08/18/2009 19:50:00*5.26251*5.26006*5.26251*5.26006
08/18/2009 19:55:00*5.26006*5.25375*5.26006*5.25286
08/18/2009 20:00:00*5.25375*5.25434*5.2553*5.25195
08/18/2009 20:05:00*5.25434*5.25497*5.25516*5.25352
08/18/2009 20:10:00*5.25497*5.25446*5.25497*5.25446
08/18/2009 20:15:00*5.25446*5.2546*5.2546*5.25441
08/18/2009 20:20:00*5.2546*5.25542*5.25556*5.2546
08/18/2009 20:25:00*5.25542*5.25545*5.25545*5.25453
08/18/2009 20:30:00*5.25545*5.25876*5.2588*5.25545
08/18/2009 20:35:00*5.25876*5.25805*5.25876*5.25805
08/18/2009 20:40:00*5.25805*5.25746*5.25805*5.25735
08/18/2009 20:45:00*5.25746*5.25944*5.25944*5.25746
08/18/2009 20:50:00*5.25944*5.25913*5.25944*5.25913
08/18/2009 20:55:00*5.25913*5.25943*5.25943*5.25913
08/18/2009 21:00:00*5.25943*5.25757*5.25943*5.25757
08/18/2009 21:05:00*5.25757*5.25842*5.25842*5.2569
08/18/2009 21:10:00*5.25842*5.26036*5.26036*5.25842
08/18/2009 21:15:00*5.26036*5.26322*5.26322*5.26036
08/18/2009 21:20:00*5.26322*5.26438*5.26583*5.26322
08/18/2009 21:25:00*5.26438*5.26363*5.26456*5.26359
08/18/2009 21:30:00*5.26363*5.26363*5.26363*5.26363
08/18/2009 21:35:00*5.26363*5.26225*5.26363*5.26112
08/18/2009 21:40:00*5.26225*5.26199*5.26225*5.26051
08/18/2009 21:45:00*5.26199*5.26252*5.26252*5.26199
08/18/2009 21:50:00*5.26252*5.26438*5.26438*5.26252
08/18/2009 21:55:00*5.26438*5.26866*5.26866*5.26438
08/18/2009 22:00:00*5.26866*5.26661*5.26866*5.26661
08/18/2009 22:05:00*5.26661*5.26575*5.26661*5.26575
08/18/2009 22:10:00*5.26575*5.26575*5.26575*5.26575
08/18/2009 22:15:00*5.26575*5.2627*5.26575*5.2627
08/18/2009 22:20:00*5.2627*5.26226*5.2627*5.26226
08/18/2009 22:25:00*5.26226*5.26226*5.26226*5.26226
08/18/2009 22:30:00*5.26226*5.26226*5.26226*5.26226
08/18/2009 22:35:00*5.26226*5.26344*5.2642*5.26226
08/18/2009 22:40:00*5.26344*5.26311*5.26344*5.26229
08/18/2009 22:45:00*5.26311*5.26378*5.264*5.26311
08/18/2009 22:50:00*5.26378*5.26512*5.26512*5.26378
08/18/2009 22:55:00*5.26512*5.26326*5.26512*5.26326
08/18/2009 23:00:00*5.26326*5.26326*5.26326*5.26326
08/18/2009 23:05:00*5.26326*5.264*5.264*5.2627
08/18/2009 23:10:00*5.264*5.26609*5.2662*5.264
08/18/2009 23:15:00*5.26609*5.26397*5.26609*5.26397
08/18/2009 23:20:00*5.26397*5.26587*5.26587*5.26367
08/18/2009 23:25:00*5.26587*5.26587*5.26587*5.26587
08/18/2009 23:30:00*5.26587*5.26533*5.26587*5.2644
08/18/2009 23:35:00*5.26533*5.26496*5.26533*5.26496
08/18/2009 23:40:00*5.26496*5.26477*5.26496*5.26425
08/18/2009 23:45:00*5.26477*5.26484*5.26488*5.26477
08/18/2009 23:50:00*5.26484*5.26369*5.26484*5.26369
08/18/2009 23:55:00*5.26369*5.26449*5.26449*5.26369
08/19/2009 00:00:00*5.26449*5.26339*5.26449*5.26339
08/19/2009 00:05:00*5.26339*5.26219*5.26339*5.26209
08/19/2009 00:10:00*5.26219*5.26359*5.26359*5.26219
08/19/2009 00:15:00*5.26359*5.26401*5.26401*5.26359
08/19/2009 00:20:00*5.26401*5.2623*5.26401*5.26219
08/19/2009 00:25:00*5.2623*5.26279*5.26279*5.26129
08/19/2009 00:30:00*5.26279*5.26062*5.26279*5.26062
08/19/2009 00:35:00*5.26062*5.2606*5.26062*5.25977
08/19/2009 00:40:00*5.2606*5.26139*5.26139*5.2606
08/19/2009 00:45:00*5.26139*5.26029*5.26159*5.25999
08/19/2009 00:50:00*5.26029*5.25909*5.26029*5.25889
08/19/2009 00:55:00*5.25909*5.25909*5.25914*5.25889
08/19/2009 01:00:00*5.25909*5.25779*5.25909*5.25779
08/19/2009 01:05:00*5.25779*5.26207*5.26207*5.25779
08/19/2009 01:10:00*5.26207*5.2625*5.26308*5.26207
08/19/2009 01:15:00*5.2625*5.26409*5.26429*5.2625
08/19/2009 01:20:00*5.26409*5.26611*5.26618*5.26409
08/19/2009 01:25:00*5.26611*5.26451*5.26611*5.26451
08/19/2009 01:30:00*5.26451*5.26619*5.26659*5.26429
08/19/2009 01:35:00*5.26619*5.26749*5.26913*5.26619
08/19/2009 01:40:00*5.26749*5.27271*5.27289*5.26749
08/19/2009 01:45:00*5.27271*5.27179*5.27271*5.27141
08/19/2009 01:50:00*5.27179*5.27229*5.27229*5.27119
08/19/2009 01:55:00*5.27229*5.27229*5.27229*5.27229
08/19/2009 02:00:00*5.27229*5.27409*5.27439*5.27229
08/19/2009 02:05:00*5.27409*5.27089*5.27409*5.27089
08/19/2009 02:10:00*5.27089*5.27243*5.27243*5.27089
08/19/2009 02:15:00*5.27243*5.27318*5.27318*5.27243
08/19/2009 02:20:00*5.27318*5.27625*5.27625*5.27318
08/19/2009 02:25:00*5.27625*5.27949*5.27949*5.27625
08/19/2009 02:30:00*5.27949*5.27716*5.28037*5.27688
08/19/2009 02:35:00*5.27716*5.27968*5.27968*5.27716
08/19/2009 02:40:00*5.27968*5.28206*5.28206*5.27968
08/19/2009 02:45:00*5.28206*5.28206*5.28206*5.28206
08/19/2009 02:50:00*5.28206*5.28206*5.28206*5.28206
08/19/2009 02:55:00*5.28206*5.27898*5.28206*5.27898
08/19/2009 03:00:00*5.27898*5.27898*5.27898*5.27898
08/19/2009 03:05:00*5.27898*5.27898*5.27898*5.27898
08/19/2009 03:10:00*5.27898*5.27779*5.27898*5.27779
08/19/2009 03:15:00*5.27779*5.27722*5.27801*5.27719
08/19/2009 03:20:00*5.27722*5.27722*5.27722*5.27722
08/19/2009 03:25:00*5.27722*5.27759*5.27759*5.27722
08/19/2009 03:30:00*5.27759*5.27951*5.27973*5.27759
08/19/2009 03:35:00*5.27951*5.28099*5.28099*5.27951
08/19/2009 03:40:00*5.28099*5.28099*5.28099*5.28099
08/19/2009 03:45:00*5.28099*5.27909*5.28127*5.27909
08/19/2009 03:50:00*5.27909*5.27838*5.27909*5.27655
08/19/2009 03:55:00*5.27838*5.2794*5.2794*5.27838
08/19/2009 04:00:00*5.2794*5.27959*5.27959*5.27871
08/19/2009 04:05:00*5.27959*5.27973*5.27973*5.27959
08/19/2009 04:10:00*5.27973*5.28261*5.28269*5.27973
08/19/2009 04:15:00*5.28261*5.28179*5.28329*5.28179
08/19/2009 04:20:00*5.28179*5.28064*5.28179*5.28064
08/19/2009 04:25:00*5.28064*5.27839*5.28064*5.27733
08/19/2009 04:30:00*5.27839*5.27759*5.27859*5.27719
08/19/2009 04:35:00*5.27759*5.27759*5.27759*5.27759
08/19/2009 04:40:00*5.27759*5.27868*5.27868*5.27759
08/19/2009 04:45:00*5.27868*5.27569*5.27868*5.27459
08/19/2009 04:50:00*5.27569*5.27549*5.27569*5.27509
08/19/2009 04:55:00*5.27549*5.27771*5.27779*5.27549
08/19/2009 05:00:00*5.27771*5.27771*5.27771*5.27771
08/19/2009 05:05:00*5.27771*5.27759*5.27772*5.27759
08/19/2009 05:10:00*5.27759*5.27759*5.27761*5.27759
08/19/2009 05:15:00*5.27759*5.27759*5.2776*5.27759
08/19/2009 05:20:00*5.27759*5.27769*5.27769*5.27729
08/19/2009 05:25:00*5.27769*5.27913*5.27924*5.27769
08/19/2009 05:30:00*5.27913*5.27889*5.27913*5.27849
08/19/2009 05:35:00*5.27889*5.2789*5.27928*5.27889
08/19/2009 05:40:00*5.2789*5.27883*5.2789*5.27883
08/19/2009 05:45:00*5.27883*5.27739*5.27883*5.27739
08/19/2009 05:50:00*5.27739*5.27685*5.27739*5.27685
08/19/2009 05:55:00*5.27685*5.27741*5.27799*5.27659
08/19/2009 06:00:00*5.27741*5.27732*5.27805*5.27726
08/19/2009 06:05:00*5.27732*5.2776*5.27771*5.27732
08/19/2009 06:10:00*5.2776*5.27635*5.2776*5.27635
08/19/2009 06:15:00*5.27635*5.27578*5.27688*5.27578
08/19/2009 06:20:00*5.27578*5.27606*5.27689*5.27578
08/19/2009 06:25:00*5.27606*5.27659*5.27659*5.27599
08/19/2009 06:30:00*5.27659*5.27742*5.27742*5.27659
08/19/2009 06:35:00*5.27742*5.27761*5.27799*5.2769
08/19/2009 06:40:00*5.27761*5.27802*5.27802*5.27714
08/19/2009 06:45:00*5.27802*5.27739*5.27839*5.27739
08/19/2009 06:50:00*5.27739*5.27757*5.27761*5.27739
08/19/2009 06:55:00*5.27757*5.27787*5.27787*5.27757
08/19/2009 07:00:00*5.27787*5.27694*5.27787*5.27694
08/19/2009 07:05:00*5.27694*5.27282*5.27694*5.27282
08/19/2009 07:10:00*5.27282*5.27159*5.27286*5.27159
08/19/2009 07:15:00*5.27159*5.26869*5.27159*5.26869
08/19/2009 07:20:00*5.26869*5.26819*5.26869*5.26719
08/19/2009 07:25:00*5.26819*5.26868*5.26868*5.2679
08/19/2009 07:30:00*5.26868*5.26909*5.26991*5.26868
08/19/2009 07:35:00*5.26909*5.26987*5.26987*5.26863
08/19/2009 07:40:00*5.26987*5.26759*5.26987*5.26649
08/19/2009 07:45:00*5.26759*5.268*5.268*5.26759
08/19/2009 07:50:00*5.268*5.26863*5.26863*5.268
08/19/2009 07:55:00*5.26863*5.2684*5.26909*5.2684
08/19/2009 08:00:00*5.2684*5.26935*5.26961*5.2684
08/19/2009 08:05:00*5.26935*5.26756*5.26935*5.26685
08/19/2009 08:10:00*5.26756*5.26899*5.26899*5.26756
08/19/2009 08:15:00*5.26899*5.26979*5.26979*5.26868
08/19/2009 08:20:00*5.26979*5.27469*5.27469*5.26979
08/19/2009 08:25:00*5.27469*5.27569*5.27569*5.27469
08/19/2009 08:30:00*5.27569*5.27569*5.27569*5.27569
08/19/2009 08:35:00*5.27569*5.27613*5.27822*5.27569
08/19/2009 08:40:00*5.27613*5.27676*5.27676*5.27613
08/19/2009 08:45:00*5.27676*5.27312*5.27676*5.27284
08/19/2009 08:50:00*5.27312*5.27309*5.27342*5.27093
08/19/2009 08:55:00*5.27309*5.27512*5.27512*5.27309
08/19/2009 09:00:00*5.27512*5.27376*5.27564*5.27288
08/19/2009 09:05:00*5.27376*5.272*5.27376*5.27122
08/19/2009 09:10:00*5.272*5.26949*5.272*5.26949
08/19/2009 09:15:00*5.26949*5.27208*5.27208*5.26949
08/19/2009 09:20:00*5.27208*5.27356*5.27356*5.27208
08/19/2009 09:25:00*5.27356*5.27297*5.27356*5.2729
08/19/2009 09:30:00*5.27297*5.27327*5.27327*5.27199
08/19/2009 09:35:00*5.27327*5.27316*5.27327*5.27316
08/19/2009 09:40:00*5.27316*5.27129*5.27316*5.27129
08/19/2009 09:45:00*5.27129*5.26973*5.27129*5.26973
08/19/2009 09:50:00*5.26973*5.26973*5.26973*5.26973
08/19/2009 09:55:00*5.26973*5.26339*5.26973*5.26339
08/19/2009 10:00:00*5.26339*5.26019*5.26388*5.26019
08/19/2009 10:05:00*5.26019*5.26019*5.26019*5.26019
08/19/2009 10:10:00*5.26019*5.25438*5.26019*5.25438
08/19/2009 10:15:00*5.25438*5.24932*5.25438*5.24932
08/19/2009 10:20:00*5.24932*5.25232*5.25232*5.24932
08/19/2009 10:25:00*5.25232*5.25125*5.25402*5.25125
08/19/2009 10:30:00*5.25125*5.25125*5.25125*5.25125
08/19/2009 10:35:00*5.25125*5.25125*5.25125*5.25125
08/19/2009 10:40:00*5.25125*5.25125*5.25125*5.25125
08/19/2009 10:45:00*5.25125*5.23426*5.25125*5.23352
08/19/2009 10:50:00*5.23426*5.23915*5.23915*5.23426
08/19/2009 10:55:00*5.23915*5.23915*5.23915*5.23915
08/19/2009 11:00:00*5.23915*5.23419*5.23915*5.23419
08/19/2009 11:05:00*5.23419*5.23419*5.23419*5.23419
08/19/2009 11:10:00*5.23419*5.23269*5.23419*5.22918
08/19/2009 11:15:00*5.23269*5.23436*5.23436*5.23269
08/19/2009 11:20:00*5.23436*5.23359*5.23436*5.23359
08/19/2009 11:25:00*5.23359*5.23663*5.23674*5.23359
08/19/2009 11:30:00*5.23663*5.2342*5.23663*5.2342
08/19/2009 11:35:00*5.2342*5.23133*5.2342*5.23133
08/19/2009 11:40:00*5.23133*5.23383*5.23553*5.23133
08/19/2009 11:45:00*5.23383*5.23409*5.23494*5.23383
08/19/2009 11:50:00*5.23409*5.2316*5.23409*5.2316
08/19/2009 11:55:00*5.2316*5.2316*5.2316*5.2316
08/19/2009 12:00:00*5.2316*5.22377*5.2316*5.22377
08/19/2009 12:05:00*5.22377*5.22039*5.22377*5.21818
08/19/2009 12:10:00*5.22039*5.21931*5.22039*5.21931
08/19/2009 12:15:00*5.21931*5.22112*5.22112*5.21769
08/19/2009 12:20:00*5.22112*5.22369*5.22369*5.22112
08/19/2009 12:25:00*5.22369*5.22309*5.22409*5.22199
08/19/2009 12:30:00*5.22309*5.22551*5.22551*5.22309
08/19/2009 12:35:00*5.22551*5.22477*5.22551*5.22414
08/19/2009 12:40:00*5.22477*5.21981*5.22477*5.21981
08/19/2009 12:45:00*5.21981*5.22282*5.22299*5.21981
08/19/2009 12:50:00*5.22282*5.2227*5.22291*5.22239
08/19/2009 12:55:00*5.2227*5.22087*5.22281*5.22087
08/19/2009 13:00:00*5.22087*5.2212*5.22127*5.21896
08/19/2009 13:05:00*5.2212*5.22069*5.22139*5.22035
08/19/2009 13:10:00*5.22069*5.22175*5.22175*5.22069
08/19/2009 13:15:00*5.22175*5.22098*5.22175*5.22025
08/19/2009 13:20:00*5.22098*5.22355*5.22429*5.22098
08/19/2009 13:25:00*5.22355*5.2234*5.22355*5.2234
08/19/2009 13:30:00*5.2234*5.22242*5.2234*5.22173
08/19/2009 13:35:00*5.22242*5.22501*5.22501*5.22242
08/19/2009 13:40:00*5.22501*5.22498*5.2255*5.22494
08/19/2009 13:45:00*5.22498*5.22336*5.22498*5.22336
08/19/2009 13:50:00*5.22336*5.22459*5.22459*5.22336
08/19/2009 13:55:00*5.22459*5.22126*5.22459*5.22126
08/19/2009 14:00:00*5.22126*5.22224*5.22228*5.22126
08/19/2009 14:05:00*5.22224*5.22229*5.22229*5.22111
08/19/2009 14:10:00*5.22229*5.22266*5.22301*5.22229
08/19/2009 14:15:00*5.22266*5.22186*5.22303*5.22156
08/19/2009 14:20:00*5.22186*5.22279*5.22279*5.22186
08/19/2009 14:25:00*5.22279*5.22239*5.22289*5.22239
08/19/2009 14:30:00*5.22239*5.2236*5.22369*5.22239
08/19/2009 14:35:00*5.2236*5.2236*5.2236*5.2236
08/19/2009 14:40:00*5.2236*5.22602*5.22657*5.2236
08/19/2009 14:45:00*5.22602*5.22824*5.22824*5.22602
08/19/2009 14:50:00*5.22824*5.22794*5.22824*5.22736
08/19/2009 14:55:00*5.22794*5.22644*5.22794*5.22644
08/19/2009 15:00:00*5.22644*5.22715*5.22715*5.22566
08/19/2009 15:05:00*5.22715*5.22742*5.22742*5.22633
08/19/2009 15:10:00*5.22742*5.22846*5.22846*5.22742
08/19/2009 15:15:00*5.22846*5.23026*5.23026*5.22846
08/19/2009 15:20:00*5.23026*5.22925*5.23026*5.22925
08/19/2009 15:25:00*5.22925*5.22855*5.22925*5.22855
08/19/2009 15:30:00*5.22855*5.22857*5.22979*5.22855
08/19/2009 15:35:00*5.22857*5.22798*5.22857*5.22798
08/19/2009 15:40:00*5.22798*5.22732*5.22846*5.22732
08/19/2009 15:45:00*5.22732*5.22604*5.22732*5.22604
08/19/2009 15:50:00*5.22604*5.22732*5.22732*5.22604
08/19/2009 15:55:00*5.22732*5.22761*5.22761*5.22732
08/19/2009 16:00:00*5.22761*5.22787*5.22787*5.22761
08/19/2009 16:05:00*5.22787*5.22879*5.22879*5.22787
08/19/2009 16:10:00*5.22879*5.22945*5.22949*5.22879
08/19/2009 16:15:00*5.22945*5.22945*5.22945*5.22945
08/19/2009 16:20:00*5.22945*5.22993*5.22997*5.22945
08/19/2009 16:25:00*5.22993*5.22993*5.22993*5.22993
08/19/2009 16:30:00*5.22993*5.23218*5.23218*5.22993
08/19/2009 16:35:00*5.23218*5.23218*5.23218*5.23218
08/19/2009 16:40:00*5.23218*5.23082*5.23218*5.23082
08/19/2009 16:45:00*5.23082*5.23218*5.23218*5.23082
08/19/2009 16:50:00*5.23218*5.23218*5.23218*5.23218
08/19/2009 16:55:00*5.23218*5.23289*5.23304*5.23218
08/19/2009 17:00:00*5.23289*5.23289*5.23289*5.23289
