08/17/2009 17:05:00*5.28609*5.28542*5.28609*5.28542
08/17/2009 17:10:00*5.28542*5.2861*5.2861*5.28542
08/17/2009 17:15:00*5.2861*5.28526*5.2861*5.28526
08/17/2009 17:20:00*5.28526*5.28507*5.28526*5.28507
08/17/2009 17:25:00*5.28507*5.28526*5.28529*5.28507
08/17/2009 17:30:00*5.28526*5.28526*5.28526*5.28526
08/17/2009 17:35:00*5.28526*5.28639*5.28639*5.28526
08/17/2009 17:40:00*5.28639*5.28796*5.28871*5.28639
08/17/2009 17:45:00*5.28796*5.28931*5.28931*5.28796
08/17/2009 17:50:00*5.28931*5.28883*5.28931*5.28883
08/17/2009 17:55:00*5.28883*5.28883*5.28883*5.28883
08/17/2009 18:00:00*5.28883*5.28732*5.28883*5.28732
08/17/2009 18:05:00*5.28732*5.28999*5.28999*5.28732
08/17/2009 18:10:00*5.28999*5.28969*5.28999*5.28969
08/17/2009 18:15:00*5.28969*5.28969*5.28969*5.28969
08/17/2009 18:20:00*5.28969*5.28859*5.28969*5.28859
08/17/2009 18:25:00*5.28859*5.28859*5.28859*5.28859
08/17/2009 18:30:00*5.28859*5.28819*5.28859*5.28819
08/17/2009 18:35:00*5.28819*5.28789*5.28859*5.28789
08/17/2009 18:40:00*5.28789*5.28789*5.28789*5.28789
08/17/2009 18:45:00*5.28789*5.28695*5.28789*5.28695
08/17/2009 18:50:00*5.28695*5.28654*5.28695*5.28654
08/17/2009 18:55:00*5.28654*5.28623*5.28654*5.28601
08/17/2009 19:00:00*5.28623*5.28623*5.28623*5.28623
08/17/2009 19:05:00*5.28623*5.28428*5.28623*5.28428
08/17/2009 19:10:00*5.28428*5.28237*5.28428*5.2823
08/17/2009 19:15:00*5.28237*5.28229*5.28237*5.28098
08/17/2009 19:20:00*5.28229*5.28224*5.28229*5.28224
08/17/2009 19:25:00*5.28224*5.28285*5.28285*5.28224
08/17/2009 19:30:00*5.28285*5.28341*5.28345*5.28262
08/17/2009 19:35:00*5.28341*5.28435*5.28442*5.28341
08/17/2009 19:40:00*5.28435*5.28341*5.28446*5.28341
08/17/2009 19:45:00*5.28341*5.28247*5.28341*5.28247
08/17/2009 19:50:00*5.28247*5.28365*5.28397*5.28247
08/17/2009 19:55:00*5.28365*5.27669*5.28365*5.27669
08/17/2009 20:00:00*5.27669*5.27725*5.27725*5.27669
08/17/2009 20:05:00*5.27725*5.27725*5.27725*5.27725
08/17/2009 20:10:00*5.27725*5.27725*5.27725*5.27725
08/17/2009 20:15:00*5.27725*5.27399*5.27725*5.27399
08/17/2009 20:20:00*5.27399*5.27309*5.27544*5.27307
08/17/2009 20:25:00*5.27309*5.27402*5.27402*5.27309
08/17/2009 20:30:00*5.27402*5.27458*5.27458*5.27402
08/17/2009 20:35:00*5.27458*5.27571*5.27609*5.27458
08/17/2009 20:40:00*5.27571*5.27391*5.27574*5.27319
08/17/2009 20:45:00*5.27391*5.27249*5.27391*5.27189
08/17/2009 20:50:00*5.27249*5.2735*5.2735*5.27249
08/17/2009 20:55:00*5.2735*5.27479*5.27496*5.2735
08/17/2009 21:00:00*5.27479*5.27533*5.27552*5.27479
08/17/2009 21:05:00*5.27533*5.27619*5.27664*5.27533
08/17/2009 21:10:00*5.27619*5.27672*5.27683*5.27593
08/17/2009 21:15:00*5.27672*5.27795*5.2787*5.27672
08/17/2009 21:20:00*5.27795*5.27608*5.27795*5.27608
08/17/2009 21:25:00*5.27608*5.27552*5.27608*5.27552
08/17/2009 21:30:00*5.27552*5.27496*5.27552*5.27496
08/17/2009 21:35:00*5.27496*5.27496*5.27496*5.27496
08/17/2009 21:40:00*5.27496*5.271*5.27496*5.27081
08/17/2009 21:45:00*5.271*5.2757*5.2757*5.271
08/17/2009 21:50:00*5.2757*5.27539*5.27702*5.27533
08/17/2009 21:55:00*5.27539*5.27479*5.27539*5.27384
08/17/2009 22:00:00*5.27479*5.27316*5.27589*5.27309
08/17/2009 22:05:00*5.27316*5.27204*5.27316*5.26921
08/17/2009 22:10:00*5.27204*5.27267*5.2729*5.27204
08/17/2009 22:15:00*5.27267*5.27197*5.27267*5.27096
08/17/2009 22:20:00*5.27197*5.26604*5.27197*5.26604
08/17/2009 22:25:00*5.26604*5.26805*5.26805*5.26604
08/17/2009 22:30:00*5.26805*5.27006*5.27006*5.26805
08/17/2009 22:35:00*5.27006*5.26943*5.27006*5.26727
08/17/2009 22:40:00*5.26943*5.2715*5.27204*5.26943
08/17/2009 22:45:00*5.2715*5.27384*5.27384*5.2715
08/17/2009 22:50:00*5.27384*5.27115*5.27384*5.27051
08/17/2009 22:55:00*5.27115*5.27335*5.27335*5.27111
08/17/2009 23:00:00*5.27335*5.27077*5.27335*5.27074
08/17/2009 23:05:00*5.27077*5.27294*5.27544*5.27077
08/17/2009 23:10:00*5.27294*5.27458*5.27462*5.27272
08/17/2009 23:15:00*5.27458*5.27539*5.27539*5.27458
08/17/2009 23:20:00*5.27539*5.27608*5.27608*5.27455
08/17/2009 23:25:00*5.27608*5.27702*5.27739*5.27589
08/17/2009 23:30:00*5.27702*5.27656*5.27758*5.27653
08/17/2009 23:35:00*5.27656*5.27834*5.27834*5.27623
08/17/2009 23:40:00*5.27834*5.27683*5.27834*5.27683
08/17/2009 23:45:00*5.27683*5.27572*5.27683*5.27572
08/17/2009 23:50:00*5.27572*5.27765*5.27982*5.27572
08/17/2009 23:55:00*5.27765*5.27795*5.27811*5.27765
08/18/2009 00:00:00*5.27795*5.2771*5.2781*5.2771
08/18/2009 00:05:00*5.2771*5.27682*5.2771*5.27645
08/18/2009 00:10:00*5.27682*5.2781*5.2781*5.27672
08/18/2009 00:15:00*5.2781*5.27765*5.2781*5.27765
08/18/2009 00:20:00*5.27765*5.27785*5.27785*5.27709
08/18/2009 00:25:00*5.27785*5.27759*5.27785*5.27699
08/18/2009 00:30:00*5.27759*5.27825*5.27841*5.27708
08/18/2009 00:35:00*5.27825*5.27944*5.27948*5.27825
08/18/2009 00:40:00*5.27944*5.27921*5.28075*5.27921
08/18/2009 00:45:00*5.27921*5.28*5.28019*5.27921
08/18/2009 00:50:00*5.28*5.28094*5.28094*5.28
08/18/2009 00:55:00*5.28094*5.2804*5.28099*5.27978
08/18/2009 01:00:00*5.2804*5.27719*5.2804*5.27695
08/18/2009 01:05:00*5.27719*5.27578*5.27844*5.27578
08/18/2009 01:10:00*5.27578*5.2768*5.27724*5.27578
08/18/2009 01:15:00*5.2768*5.27719*5.27719*5.2768
08/18/2009 01:20:00*5.27719*5.27559*5.27719*5.27478
08/18/2009 01:25:00*5.27559*5.27549*5.27559*5.27429
08/18/2009 01:30:00*5.27549*5.27278*5.27549*5.27223
08/18/2009 01:35:00*5.27278*5.27319*5.27319*5.27278
08/18/2009 01:40:00*5.27319*5.27379*5.27379*5.27259
08/18/2009 01:45:00*5.27379*5.27379*5.27379*5.27309
08/18/2009 01:50:00*5.27379*5.27128*5.27379*5.27128
08/18/2009 01:55:00*5.27128*5.27211*5.27263*5.27128
08/18/2009 02:00:00*5.27211*5.27139*5.27211*5.27046
08/18/2009 02:05:00*5.27139*5.2711*5.27299*5.2711
08/18/2009 02:10:00*5.2711*5.27372*5.27372*5.2711
08/18/2009 02:15:00*5.27372*5.27339*5.27379*5.27149
08/18/2009 02:20:00*5.27339*5.27089*5.27339*5.27089
08/18/2009 02:25:00*5.27089*5.26719*5.27089*5.26719
08/18/2009 02:30:00*5.26719*5.26822*5.26876*5.26719
08/18/2009 02:35:00*5.26822*5.26857*5.26857*5.26822
08/18/2009 02:40:00*5.26857*5.26768*5.26946*5.26689
08/18/2009 02:45:00*5.26768*5.26718*5.26768*5.26611
08/18/2009 02:50:00*5.26718*5.27038*5.27054*5.26718
08/18/2009 02:55:00*5.27038*5.26774*5.27038*5.26774
08/18/2009 03:00:00*5.26774*5.26799*5.26867*5.26695
08/18/2009 03:05:00*5.26799*5.26584*5.26799*5.26584
08/18/2009 03:10:00*5.26584*5.26528*5.26584*5.26528
08/18/2009 03:15:00*5.26528*5.26489*5.26528*5.26489
08/18/2009 03:20:00*5.26489*5.26543*5.26779*5.26489
08/18/2009 03:25:00*5.26543*5.26705*5.26705*5.26543
08/18/2009 03:30:00*5.26705*5.26582*5.26739*5.26582
08/18/2009 03:35:00*5.26582*5.26861*5.26861*5.26582
08/18/2009 03:40:00*5.26861*5.26744*5.26898*5.26744
08/18/2009 03:45:00*5.26744*5.26639*5.26861*5.26639
08/18/2009 03:50:00*5.26639*5.26854*5.26859*5.26629
08/18/2009 03:55:00*5.26854*5.26829*5.26856*5.26829
08/18/2009 04:00:00*5.26829*5.26829*5.2683*5.26811
08/18/2009 04:05:00*5.26829*5.27074*5.27086*5.26829
08/18/2009 04:10:00*5.27074*5.27*5.2719*5.27
08/18/2009 04:15:00*5.27*5.27105*5.27105*5.26989
08/18/2009 04:20:00*5.27105*5.27179*5.27179*5.27052
08/18/2009 04:25:00*5.27179*5.2715*5.27229*5.27142
08/18/2009 04:30:00*5.2715*5.26953*5.2715*5.26953
08/18/2009 04:35:00*5.26953*5.26953*5.26953*5.26953
08/18/2009 04:40:00*5.26953*5.27334*5.27334*5.26953
08/18/2009 04:45:00*5.27334*5.27449*5.27485*5.27334
08/18/2009 04:50:00*5.27449*5.27306*5.27449*5.27239
08/18/2009 04:55:00*5.27306*5.27119*5.27306*5.27119
08/18/2009 05:00:00*5.27119*5.2675*5.27142*5.2675
08/18/2009 05:05:00*5.2675*5.26411*5.2675*5.26411
08/18/2009 05:10:00*5.26411*5.2621*5.26411*5.2621
08/18/2009 05:15:00*5.2621*5.26573*5.26599*5.2621
08/18/2009 05:20:00*5.26573*5.26716*5.26823*5.26549
08/18/2009 05:25:00*5.26716*5.26707*5.2673*5.26655
08/18/2009 05:30:00*5.26707*5.26774*5.26782*5.26704
08/18/2009 05:35:00*5.26774*5.26953*5.2706*5.26774
08/18/2009 05:40:00*5.26953*5.26739*5.26953*5.26739
08/18/2009 05:45:00*5.26739*5.26779*5.26797*5.26637
08/18/2009 05:50:00*5.26779*5.27163*5.27163*5.26779
08/18/2009 05:55:00*5.27163*5.27202*5.27353*5.27163
08/18/2009 06:00:00*5.27202*5.27204*5.27267*5.27202
08/18/2009 06:05:00*5.27204*5.27019*5.27204*5.27019
08/18/2009 06:10:00*5.27019*5.26959*5.27056*5.26959
08/18/2009 06:15:00*5.26959*5.27119*5.27119*5.26959
08/18/2009 06:20:00*5.27119*5.2733*5.27339*5.27119
08/18/2009 06:25:00*5.2733*5.27189*5.2733*5.27189
08/18/2009 06:30:00*5.27189*5.2705*5.27189*5.2705
08/18/2009 06:35:00*5.2705*5.27214*5.27214*5.2705
08/18/2009 06:40:00*5.27214*5.2714*5.27238*5.27113
08/18/2009 06:45:00*5.2714*5.2706*5.2714*5.27001
08/18/2009 06:50:00*5.2706*5.27146*5.27182*5.2706
08/18/2009 06:55:00*5.27146*5.27206*5.27206*5.27086
08/18/2009 07:00:00*5.27206*5.27225*5.27225*5.27131
08/18/2009 07:05:00*5.27225*5.27339*5.27359*5.27225
08/18/2009 07:10:00*5.27339*5.2747*5.2747*5.27339
08/18/2009 07:15:00*5.2747*5.27322*5.2747*5.27322
08/18/2009 07:20:00*5.27322*5.2737*5.2737*5.27322
08/18/2009 07:25:00*5.2737*5.27431*5.27431*5.2737
08/18/2009 07:30:00*5.27431*5.27607*5.2777*5.27431
08/18/2009 07:35:00*5.27607*5.27893*5.27893*5.27607
08/18/2009 07:40:00*5.27893*5.27696*5.27893*5.27667
08/18/2009 07:45:00*5.27696*5.27627*5.27706*5.27589
08/18/2009 07:50:00*5.27627*5.27662*5.27662*5.27554
08/18/2009 07:55:00*5.27662*5.27694*5.27769*5.27632
08/18/2009 08:00:00*5.27694*5.27714*5.27714*5.27694
08/18/2009 08:05:00*5.27714*5.2758*5.27714*5.2758
08/18/2009 08:10:00*5.2758*5.2754*5.27589*5.2754
08/18/2009 08:15:00*5.2754*5.27546*5.27584*5.27459
08/18/2009 08:20:00*5.27546*5.27999*5.27999*5.27546
08/18/2009 08:25:00*5.27999*5.2795*5.28102*5.2795
08/18/2009 08:30:00*5.2795*5.27799*5.2795*5.27799
08/18/2009 08:35:00*5.27799*5.27799*5.27799*5.27799
08/18/2009 08:40:00*5.27799*5.28249*5.2825*5.27799
08/18/2009 08:45:00*5.28249*5.28145*5.28249*5.28145
08/18/2009 08:50:00*5.28145*5.2789*5.28145*5.27652
08/18/2009 08:55:00*5.2789*5.28184*5.28252*5.2789
08/18/2009 09:00:00*5.28184*5.28184*5.28184*5.28184
08/18/2009 09:05:00*5.28184*5.28762*5.28762*5.28184
08/18/2009 09:10:00*5.28762*5.2855*5.28762*5.2855
08/18/2009 09:15:00*5.2855*5.28649*5.28649*5.2855
08/18/2009 09:20:00*5.28649*5.28495*5.28706*5.28495
08/18/2009 09:25:00*5.28495*5.28569*5.28715*5.28495
08/18/2009 09:30:00*5.28569*5.28493*5.28644*5.28493
08/18/2009 09:35:00*5.28493*5.28493*5.28493*5.28493
08/18/2009 09:40:00*5.28493*5.28234*5.28493*5.28234
08/18/2009 09:45:00*5.28234*5.28403*5.28403*5.28234
08/18/2009 09:50:00*5.28403*5.28533*5.28533*5.28403
08/18/2009 09:55:00*5.28533*5.28549*5.28556*5.28529
08/18/2009 10:00:00*5.28549*5.28549*5.28549*5.28549
08/18/2009 10:05:00*5.28549*5.28489*5.28549*5.28489
08/18/2009 10:10:00*5.28489*5.28083*5.28489*5.28083
08/18/2009 10:15:00*5.28083*5.27859*5.28083*5.27859
08/18/2009 10:20:00*5.27859*5.27384*5.27859*5.27384
08/18/2009 10:25:00*5.27384*5.27384*5.27384*5.27384
08/18/2009 10:30:00*5.27384*5.27711*5.27711*5.27384
08/18/2009 10:35:00*5.27711*5.27829*5.27829*5.27711
08/18/2009 10:40:00*5.27829*5.27679*5.27829*5.27679
08/18/2009 10:45:00*5.27679*5.27599*5.27679*5.27456
08/18/2009 10:50:00*5.27599*5.27299*5.27599*5.27299
08/18/2009 10:55:00*5.27299*5.27299*5.27299*5.27299
08/18/2009 11:00:00*5.27299*5.27299*5.27299*5.27299
08/18/2009 11:05:00*5.27299*5.27399*5.27399*5.27299
08/18/2009 11:10:00*5.27399*5.27399*5.27399*5.27399
08/18/2009 11:15:00*5.27399*5.27128*5.27399*5.27053
08/18/2009 11:20:00*5.27128*5.27122*5.27128*5.26869
08/18/2009 11:25:00*5.27122*5.27079*5.2714*5.27046
08/18/2009 11:30:00*5.27079*5.26855*5.27079*5.26855
08/18/2009 11:35:00*5.26855*5.26491*5.26962*5.26491
08/18/2009 11:40:00*5.26491*5.26569*5.26569*5.26491
08/18/2009 11:45:00*5.26569*5.26831*5.26902*5.26569
08/18/2009 11:50:00*5.26831*5.26672*5.26864*5.26672
08/18/2009 11:55:00*5.26672*5.26854*5.26854*5.26672
08/18/2009 12:00:00*5.26854*5.26761*5.26943*5.26761
08/18/2009 12:05:00*5.26761*5.26517*5.26821*5.26517
08/18/2009 12:10:00*5.26517*5.26394*5.26532*5.26387
08/18/2009 12:15:00*5.26394*5.26771*5.26775*5.26394
08/18/2009 12:20:00*5.26771*5.26644*5.26782*5.26644
08/18/2009 12:25:00*5.26644*5.26679*5.26682*5.26458
08/18/2009 12:30:00*5.26679*5.26769*5.26771*5.26659
08/18/2009 12:35:00*5.26769*5.27129*5.27129*5.26769
08/18/2009 12:40:00*5.27129*5.27111*5.27129*5.26993
08/18/2009 12:45:00*5.27111*5.26786*5.27111*5.26786
08/18/2009 12:50:00*5.26786*5.26876*5.26876*5.26759
08/18/2009 12:55:00*5.26876*5.26719*5.26876*5.26719
08/18/2009 13:00:00*5.26719*5.26904*5.26985*5.26719
08/18/2009 13:05:00*5.26904*5.26919*5.27009*5.26811
08/18/2009 13:10:00*5.26919*5.26893*5.26978*5.26893
08/18/2009 13:15:00*5.26893*5.26945*5.26978*5.26893
08/18/2009 13:20:00*5.26945*5.2693*5.26975*5.26923
08/18/2009 13:25:00*5.2693*5.27008*5.27008*5.2693
08/18/2009 13:30:00*5.27008*5.26896*5.27008*5.26896
08/18/2009 13:35:00*5.26896*5.27206*5.27206*5.26889
08/18/2009 13:40:00*5.27206*5.27389*5.27389*5.27206
08/18/2009 13:45:00*5.27389*5.273*5.27463*5.273
08/18/2009 13:50:00*5.273*5.27206*5.27374*5.27179
08/18/2009 13:55:00*5.27206*5.27052*5.27206*5.27012
08/18/2009 14:00:00*5.27052*5.26457*5.27052*5.26457
08/18/2009 14:05:00*5.26457*5.26516*5.26591*5.26445
08/18/2009 14:10:00*5.26516*5.2657*5.26589*5.26516
08/18/2009 14:15:00*5.2657*5.26469*5.2657*5.26469
08/18/2009 14:20:00*5.26469*5.26492*5.26551*5.26469
08/18/2009 14:25:00*5.26492*5.26283*5.26558*5.26246
08/18/2009 14:30:00*5.26283*5.26283*5.26454*5.26283
08/18/2009 14:35:00*5.26283*5.2619*5.26283*5.2619
08/18/2009 14:40:00*5.2619*5.26469*5.26514*5.2619
08/18/2009 14:45:00*5.26469*5.26488*5.26488*5.26436
08/18/2009 14:50:00*5.26488*5.26462*5.26488*5.26462
08/18/2009 14:55:00*5.26462*5.26429*5.26462*5.26429
08/18/2009 15:00:00*5.26429*5.26477*5.26477*5.26373
08/18/2009 15:05:00*5.26477*5.26417*5.26477*5.26253
08/18/2009 15:10:00*5.26417*5.26477*5.26481*5.26343
08/18/2009 15:15:00*5.26477*5.26291*5.26477*5.26283
08/18/2009 15:20:00*5.26291*5.2612*5.26294*5.2612
08/18/2009 15:25:00*5.2612*5.26242*5.26257*5.2612
08/18/2009 15:30:00*5.26242*5.26338*5.26338*5.26242
08/18/2009 15:35:00*5.26338*5.2644*5.26492*5.26338
08/18/2009 15:40:00*5.2644*5.26525*5.26525*5.2644
08/18/2009 15:45:00*5.26525*5.26559*5.26559*5.26454
08/18/2009 15:50:00*5.26559*5.2663*5.2663*5.26559
08/18/2009 15:55:00*5.2663*5.26525*5.26637*5.26521
08/18/2009 16:00:00*5.26525*5.2679*5.2679*5.26525
08/18/2009 16:05:00*5.2679*5.26827*5.26827*5.2679
08/18/2009 16:10:00*5.26827*5.26864*5.26864*5.26827
08/18/2009 16:15:00*5.26864*5.26864*5.26864*5.26864
08/18/2009 16:20:00*5.26864*5.26864*5.26864*5.26864
08/18/2009 16:25:00*5.26864*5.26843*5.26864*5.26823
08/18/2009 16:30:00*5.26843*5.26806*5.26843*5.26806
08/18/2009 16:35:00*5.26806*5.26829*5.26829*5.2672
08/18/2009 16:40:00*5.26829*5.26775*5.26829*5.26775
08/18/2009 16:45:00*5.26775*5.26719*5.26775*5.26715
08/18/2009 16:50:00*5.26719*5.26719*5.26719*5.26719
08/18/2009 16:55:00*5.26719*5.26607*5.26719*5.26607
08/18/2009 17:00:00*5.26607*5.26605*5.26607*5.26605
